BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:28 | - | 5,002 |
07.10.24 09:14:27 | - | 5,002 |
07.10.24 09:14:26 | - | 5,001 |
07.10.24 09:14:17 | - | 5,002 |
07.10.24 09:14:15 | - | 5,003 |
07.10.24 09:14:14 | - | 5,003 |
07.10.24 09:14:10 | - | 5,004 |
07.10.24 09:14:09 | - | 5,004 |
07.10.24 09:14:02 | - | 5,005 |
07.10.24 09:14:00 | - | 5,006 |
07.10.24 09:13:57 | - | 5,007 |
07.10.24 09:13:54 | - | 5,006 |
07.10.24 09:13:53 | - | 5,006 |
07.10.24 09:13:46 | - | 5,005 |
07.10.24 09:13:45 | - | 5,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:40 | - | 5,006 |
07.10.24 09:13:37 | - | 5,005 |
07.10.24 09:13:36 | - | 5,005 |
07.10.24 09:13:34 | - | 5,005 |
07.10.24 09:13:33 | - | 5,006 |
07.10.24 09:13:32 | - | 5,004 |
07.10.24 09:13:29 | - | 5,005 |
07.10.24 09:13:26 | - | 5,004 |
07.10.24 09:13:16 | - | 5,004 |
07.10.24 09:13:12 | - | 5,004 |
07.10.24 09:13:05 | - | 5,003 |
07.10.24 09:12:53 | - | 5,003 |
07.10.24 09:12:51 | - | 5,002 |
07.10.24 09:12:46 | - | 5,002 |
07.10.24 09:12:45 | - | 5,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:33 | - | 5,005 |
07.10.24 09:12:32 | - | 5,005 |
07.10.24 09:12:30 | - | 5,004 |
07.10.24 09:12:27 | - | 5,004 |
07.10.24 09:12:23 | - | 5,002 |
07.10.24 09:12:22 | - | 5,004 |
07.10.24 09:12:18 | - | 5,005 |
07.10.24 09:12:17 | - | 5,006 |
07.10.24 09:12:16 | - | 5,005 |
07.10.24 09:12:14 | - | 5,005 |
07.10.24 09:12:11 | - | 5,005 |
07.10.24 09:12:10 | - | 5,006 |
07.10.24 09:12:03 | - | 5,006 |
07.10.24 09:11:59 | - | 5,005 |
07.10.24 09:11:51 | - | 5,003 |