BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:50 | - | 5,003 |
07.10.24 09:11:49 | - | 5,003 |
07.10.24 09:11:46 | - | 5,004 |
07.10.24 09:11:44 | - | 5,003 |
07.10.24 09:11:39 | - | 5,004 |
07.10.24 09:11:36 | - | 5,004 |
07.10.24 09:11:32 | - | 5,004 |
07.10.24 09:11:25 | - | 5,005 |
07.10.24 09:11:18 | - | 5,004 |
07.10.24 09:11:12 | - | 5,003 |
07.10.24 09:11:07 | - | 5,003 |
07.10.24 09:10:55 | - | 5,003 |
07.10.24 09:10:53 | - | 5,001 |
07.10.24 09:10:52 | - | 5,000 |
07.10.24 09:10:43 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:41 | - | 4,999 |
07.10.24 09:10:40 | - | 5,000 |
07.10.24 09:10:38 | - | 5,002 |
07.10.24 09:10:34 | - | 5,002 |
07.10.24 09:10:32 | - | 5,002 |
07.10.24 09:10:29 | - | 5,003 |
07.10.24 09:10:27 | - | 5,003 |
07.10.24 09:10:26 | - | 5,008 |
07.10.24 09:10:23 | - | 5,003 |
07.10.24 09:10:22 | - | 5,002 |
07.10.24 09:10:20 | - | 5,002 |
07.10.24 09:10:14 | - | 5,002 |
07.10.24 09:10:07 | - | 5,001 |
07.10.24 09:10:00 | - | 5,001 |
07.10.24 09:09:37 | - | 4,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:36 | - | 5,000 |
07.10.24 09:09:35 | - | 4,999 |
07.10.24 09:09:20 | - | 4,999 |
07.10.24 09:09:19 | - | 4,998 |
07.10.24 09:09:03 | - | 4,995 |
07.10.24 09:09:01 | - | 4,995 |
07.10.24 09:08:51 | - | 4,995 |
07.10.24 09:08:48 | - | 4,994 |
07.10.24 09:08:43 | - | 4,994 |
07.10.24 09:08:41 | - | 4,995 |
07.10.24 09:08:39 | - | 4,994 |
07.10.24 09:08:37 | - | 4,995 |
07.10.24 09:08:29 | - | 4,996 |
07.10.24 09:08:26 | - | 4,995 |
07.10.24 09:08:24 | - | 4,995 |