BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:06 | - | 5,027 |
07.10.24 12:13:05 | - | 5,026 |
07.10.24 12:12:47 | - | 5,028 |
07.10.24 12:12:38 | - | 5,029 |
07.10.24 12:12:25 | - | 5,029 |
07.10.24 12:12:22 | - | 5,029 |
07.10.24 12:12:21 | - | 5,027 |
07.10.24 12:12:14 | - | 5,027 |
07.10.24 12:12:00 | - | 5,025 |
07.10.24 12:11:58 | - | 5,026 |
07.10.24 12:11:57 | - | 5,026 |
07.10.24 12:11:51 | - | 5,026 |
07.10.24 12:11:51 | - | 5,025 |
07.10.24 12:11:33 | - | 5,025 |
07.10.24 12:11:29 | - | 5,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:05 | - | 5,025 |
07.10.24 12:10:25 | - | 5,023 |
07.10.24 12:10:05 | - | 5,021 |
07.10.24 12:10:00 | - | 5,019 |
07.10.24 12:09:56 | - | 5,019 |
07.10.24 12:09:40 | - | 5,019 |
07.10.24 12:09:01 | - | 5,021 |
07.10.24 12:08:32 | - | 5,019 |
07.10.24 12:08:30 | - | 5,019 |
07.10.24 12:08:28 | - | 5,019 |
07.10.24 12:08:23 | - | 5,019 |
07.10.24 12:08:16 | - | 5,019 |
07.10.24 12:08:12 | - | 5,020 |
07.10.24 12:07:58 | - | 5,021 |
07.10.24 12:07:47 | - | 5,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:46 | - | 5,019 |
07.10.24 12:07:45 | - | 5,019 |
07.10.24 12:07:44 | - | 5,019 |
07.10.24 12:07:40 | - | 5,019 |
07.10.24 12:07:37 | - | 5,019 |
07.10.24 12:07:27 | - | 5,019 |
07.10.24 12:07:23 | - | 5,018 |
07.10.24 12:07:22 | - | 5,018 |
07.10.24 12:07:18 | - | 5,018 |
07.10.24 12:07:12 | - | 5,019 |
07.10.24 12:07:02 | - | 5,019 |
07.10.24 12:06:57 | - | 5,019 |
07.10.24 12:06:55 | - | 5,019 |
07.10.24 12:06:54 | - | 5,019 |
07.10.24 12:06:50 | - | 5,019 |