BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:45 | - | 5,003 |
07.10.24 09:12:33 | - | 5,005 |
07.10.24 09:12:32 | - | 5,005 |
07.10.24 09:12:30 | - | 5,004 |
07.10.24 09:12:27 | - | 5,004 |
07.10.24 09:12:23 | - | 5,002 |
07.10.24 09:12:22 | - | 5,004 |
07.10.24 09:12:18 | - | 5,005 |
07.10.24 09:12:17 | - | 5,006 |
07.10.24 09:12:16 | - | 5,005 |
07.10.24 09:12:14 | - | 5,005 |
07.10.24 09:12:11 | - | 5,005 |
07.10.24 09:12:10 | - | 5,006 |
07.10.24 09:12:03 | - | 5,006 |
07.10.24 09:11:59 | - | 5,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:51 | - | 5,003 |
07.10.24 09:11:50 | - | 5,003 |
07.10.24 09:11:49 | - | 5,003 |
07.10.24 09:11:46 | - | 5,004 |
07.10.24 09:11:44 | - | 5,003 |
07.10.24 09:11:39 | - | 5,004 |
07.10.24 09:11:36 | - | 5,004 |
07.10.24 09:11:32 | - | 5,004 |
07.10.24 09:11:25 | - | 5,005 |
07.10.24 09:11:18 | - | 5,004 |
07.10.24 09:11:12 | - | 5,003 |
07.10.24 09:11:07 | - | 5,003 |
07.10.24 09:10:55 | - | 5,003 |
07.10.24 09:10:53 | - | 5,001 |
07.10.24 09:10:52 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:43 | - | 5,000 |
07.10.24 09:10:41 | - | 4,999 |
07.10.24 09:10:40 | - | 5,000 |
07.10.24 09:10:38 | - | 5,002 |
07.10.24 09:10:34 | - | 5,002 |
07.10.24 09:10:32 | - | 5,002 |
07.10.24 09:10:29 | - | 5,003 |
07.10.24 09:10:27 | - | 5,003 |
07.10.24 09:10:26 | - | 5,008 |
07.10.24 09:10:23 | - | 5,003 |
07.10.24 09:10:22 | - | 5,002 |
07.10.24 09:10:20 | - | 5,002 |
07.10.24 09:10:14 | - | 5,002 |
07.10.24 09:10:07 | - | 5,001 |
07.10.24 09:10:00 | - | 5,001 |