BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:07 | - | 4,968 |
04.10.24 20:49:52 | - | 4,970 |
04.10.24 20:49:35 | - | 4,968 |
04.10.24 20:49:20 | - | 4,970 |
04.10.24 20:49:09 | - | 4,968 |
04.10.24 20:49:08 | - | 4,969 |
04.10.24 20:48:57 | - | 4,968 |
04.10.24 20:48:56 | - | 4,969 |
04.10.24 20:48:53 | - | 4,968 |
04.10.24 20:48:36 | - | 4,969 |
04.10.24 20:48:34 | - | 4,968 |
04.10.24 20:48:29 | - | 4,968 |
04.10.24 20:48:22 | - | 4,968 |
04.10.24 20:48:20 | - | 4,968 |
04.10.24 20:48:05 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | - | 4,968 |
04.10.24 20:47:57 | - | 4,968 |
04.10.24 20:47:56 | - | 4,968 |
04.10.24 20:47:52 | - | 4,968 |
04.10.24 20:47:50 | - | 4,968 |
04.10.24 20:47:48 | - | 4,967 |
04.10.24 20:47:40 | - | 4,968 |
04.10.24 20:47:29 | - | 4,970 |
04.10.24 20:47:24 | - | 4,968 |
04.10.24 20:47:14 | - | 4,970 |
04.10.24 20:47:09 | - | 4,968 |
04.10.24 20:47:03 | - | 4,970 |
04.10.24 20:47:00 | - | 4,968 |
04.10.24 20:46:57 | - | 4,970 |
04.10.24 20:46:48 | - | 4,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:46 | - | 4,970 |
04.10.24 20:46:45 | - | 4,968 |
04.10.24 20:46:31 | - | 4,970 |
04.10.24 20:46:29 | - | 4,965 |
04.10.24 20:46:10 | - | 4,965 |
04.10.24 20:46:08 | - | 4,966 |
04.10.24 20:45:49 | - | 4,965 |
04.10.24 20:45:46 | - | 4,966 |
04.10.24 20:44:31 | - | 4,965 |
04.10.24 20:44:12 | - | 4,966 |
04.10.24 20:43:53 | - | 4,965 |
04.10.24 20:43:52 | - | 4,964 |
04.10.24 20:41:54 | - | 4,965 |
04.10.24 20:41:29 | - | 4,960 |
04.10.24 20:40:38 | - | 4,960 |