BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:15 | - | 4,970 |
04.10.24 15:20:09 | - | 4,970 |
04.10.24 15:20:08 | - | 4,970 |
04.10.24 15:20:05 | - | 4,970 |
04.10.24 15:19:56 | - | 4,970 |
04.10.24 15:19:43 | - | 4,970 |
04.10.24 15:19:42 | - | 4,970 |
04.10.24 15:19:20 | - | 4,970 |
04.10.24 15:19:16 | - | 4,970 |
04.10.24 15:19:15 | - | 4,970 |
04.10.24 15:19:12 | - | 4,970 |
04.10.24 15:19:04 | - | 4,970 |
04.10.24 15:18:58 | - | 4,970 |
04.10.24 15:18:52 | - | 4,970 |
04.10.24 15:18:41 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:32 | - | 4,970 |
04.10.24 15:18:27 | - | 4,970 |
04.10.24 15:18:24 | - | 4,970 |
04.10.24 15:18:17 | - | 4,971 |
04.10.24 15:18:16 | - | 4,971 |
04.10.24 15:18:11 | - | 4,971 |
04.10.24 15:18:10 | - | 4,971 |
04.10.24 15:18:05 | - | 4,971 |
04.10.24 15:18:04 | - | 4,971 |
04.10.24 15:18:03 | - | 4,971 |
04.10.24 15:18:02 | - | 4,970 |
04.10.24 15:18:00 | - | 4,970 |
04.10.24 15:17:42 | - | 4,970 |
04.10.24 15:17:41 | - | 4,970 |
04.10.24 15:17:35 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:34 | - | 4,971 |
04.10.24 15:17:33 | - | 4,970 |
04.10.24 15:17:31 | - | 4,973 |
04.10.24 15:17:30 | - | 4,973 |
04.10.24 15:17:18 | - | 4,973 |
04.10.24 15:16:18 | - | 4,974 |
04.10.24 15:16:17 | - | 4,973 |
04.10.24 15:15:59 | - | 4,973 |
04.10.24 15:15:54 | - | 4,974 |
04.10.24 15:15:53 | - | 4,973 |
04.10.24 15:15:25 | - | 4,973 |
04.10.24 15:15:23 | - | 4,973 |
04.10.24 15:15:21 | - | 4,973 |
04.10.24 15:15:18 | - | 4,972 |
04.10.24 15:15:14 | - | 4,972 |