BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:49 | - | 4,950 |
04.10.24 15:34:47 | - | 4,952 |
04.10.24 15:34:44 | - | 4,950 |
04.10.24 15:34:42 | - | 4,951 |
04.10.24 15:34:40 | - | 4,951 |
04.10.24 15:34:39 | - | 4,952 |
04.10.24 15:34:38 | - | 4,951 |
04.10.24 15:34:35 | - | 4,952 |
04.10.24 15:34:29 | - | 4,950 |
04.10.24 15:34:22 | - | 4,955 |
04.10.24 15:34:19 | - | 4,955 |
04.10.24 15:34:15 | - | 4,955 |
04.10.24 15:34:10 | - | 4,955 |
04.10.24 15:34:05 | - | 4,955 |
04.10.24 15:34:01 | - | 4,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:59 | - | 4,959 |
04.10.24 15:33:56 | - | 4,958 |
04.10.24 15:33:54 | - | 4,958 |
04.10.24 15:33:51 | - | 4,957 |
04.10.24 15:33:50 | - | 4,956 |
04.10.24 15:33:49 | - | 4,955 |
04.10.24 15:33:46 | - | 4,957 |
04.10.24 15:33:39 | - | 4,957 |
04.10.24 15:33:38 | - | 4,955 |
04.10.24 15:33:36 | - | 4,957 |
04.10.24 15:33:33 | - | 4,956 |
04.10.24 15:33:29 | - | 4,955 |
04.10.24 15:33:26 | - | 4,957 |
04.10.24 15:33:23 | - | 4,956 |
04.10.24 15:33:17 | - | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:15 | - | 4,956 |
04.10.24 15:33:12 | - | 4,955 |
04.10.24 15:33:07 | - | 4,955 |
04.10.24 15:33:05 | - | 4,955 |
04.10.24 15:33:01 | - | 4,952 |
04.10.24 15:32:56 | - | 4,952 |
04.10.24 15:32:53 | - | 4,951 |
04.10.24 15:32:50 | - | 4,952 |
04.10.24 15:32:47 | - | 4,951 |
04.10.24 15:32:44 | - | 4,954 |
04.10.24 15:32:38 | - | 4,955 |
04.10.24 15:32:26 | - | 4,958 |
04.10.24 15:32:22 | - | 4,958 |
04.10.24 15:32:16 | - | 4,958 |
04.10.24 15:32:04 | - | 4,958 |