BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | - | 4,965 |
04.10.24 15:47:56 | - | 4,964 |
04.10.24 15:47:53 | - | 4,965 |
04.10.24 15:47:51 | - | 4,964 |
04.10.24 15:47:48 | - | 4,963 |
04.10.24 15:47:44 | - | 4,965 |
04.10.24 15:47:37 | - | 4,965 |
04.10.24 15:47:35 | - | 4,964 |
04.10.24 15:47:34 | - | 4,965 |
04.10.24 15:47:29 | - | 4,964 |
04.10.24 15:47:26 | - | 4,963 |
04.10.24 15:47:23 | - | 4,962 |
04.10.24 15:47:22 | - | 4,962 |
04.10.24 15:47:04 | - | 4,962 |
04.10.24 15:46:58 | - | 4,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:57 | - | 4,962 |
04.10.24 15:46:55 | - | 4,963 |
04.10.24 15:46:52 | - | 4,963 |
04.10.24 15:46:46 | - | 4,962 |
04.10.24 15:46:45 | - | 4,963 |
04.10.24 15:46:34 | - | 4,962 |
04.10.24 15:46:27 | - | 4,961 |
04.10.24 15:46:25 | - | 4,960 |
04.10.24 15:46:17 | - | 4,960 |
04.10.24 15:46:16 | - | 4,960 |
04.10.24 15:46:04 | - | 4,958 |
04.10.24 15:46:02 | - | 4,958 |
04.10.24 15:45:56 | - | 4,960 |
04.10.24 15:45:50 | - | 4,958 |
04.10.24 15:45:38 | - | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:31 | - | 4,957 |
04.10.24 15:45:27 | - | 4,957 |
04.10.24 15:45:24 | - | 4,958 |
04.10.24 15:45:22 | - | 4,958 |
04.10.24 15:45:17 | - | 4,958 |
04.10.24 15:45:02 | - | 4,960 |
04.10.24 15:44:56 | - | 4,958 |
04.10.24 15:44:51 | - | 4,958 |
04.10.24 15:44:49 | - | 4,958 |
04.10.24 15:44:41 | - | 4,957 |
04.10.24 15:44:31 | - | 4,957 |
04.10.24 15:44:26 | - | 4,955 |
04.10.24 15:44:21 | - | 4,954 |
04.10.24 15:44:16 | - | 4,954 |
04.10.24 15:44:15 | - | 4,954 |