BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:34 | - | 4,973 |
04.10.24 15:56:31 | - | 4,972 |
04.10.24 15:56:19 | - | 4,972 |
04.10.24 15:56:18 | - | 4,972 |
04.10.24 15:56:14 | - | 4,971 |
04.10.24 15:56:11 | - | 4,971 |
04.10.24 15:56:08 | - | 4,971 |
04.10.24 15:55:58 | - | 4,971 |
04.10.24 15:55:52 | - | 4,970 |
04.10.24 15:55:50 | - | 4,970 |
04.10.24 15:55:49 | - | 4,971 |
04.10.24 15:55:41 | - | 4,971 |
04.10.24 15:55:35 | - | 4,970 |
04.10.24 15:55:31 | - | 4,970 |
04.10.24 15:55:29 | - | 4,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:28 | - | 4,971 |
04.10.24 15:55:26 | - | 4,971 |
04.10.24 15:55:25 | - | 4,971 |
04.10.24 15:55:23 | - | 4,971 |
04.10.24 15:55:16 | - | 4,970 |
04.10.24 15:55:13 | - | 4,970 |
04.10.24 15:55:12 | - | 4,970 |
04.10.24 15:54:47 | - | 4,972 |
04.10.24 15:54:32 | - | 4,972 |
04.10.24 15:54:28 | - | 4,972 |
04.10.24 15:54:27 | - | 4,973 |
04.10.24 15:54:24 | - | 4,972 |
04.10.24 15:54:18 | - | 4,973 |
04.10.24 15:53:50 | - | 4,972 |
04.10.24 15:53:43 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:41 | - | 4,972 |
04.10.24 15:53:37 | - | 4,973 |
04.10.24 15:53:12 | - | 4,972 |
04.10.24 15:53:05 | - | 4,973 |
04.10.24 15:52:59 | - | 4,971 |
04.10.24 15:52:57 | - | 4,971 |
04.10.24 15:52:55 | - | 4,971 |
04.10.24 15:52:50 | - | 4,972 |
04.10.24 15:52:45 | - | 4,971 |
04.10.24 15:52:44 | - | 4,971 |
04.10.24 15:52:42 | - | 4,971 |
04.10.24 15:52:36 | - | 4,971 |
04.10.24 15:52:27 | - | 4,971 |
04.10.24 15:52:26 | - | 4,971 |
04.10.24 15:52:25 | - | 4,970 |