BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:04 | - | 4,981 |
04.10.24 16:06:02 | - | 4,979 |
04.10.24 16:05:56 | - | 4,979 |
04.10.24 16:05:45 | - | 4,979 |
04.10.24 16:05:41 | - | 4,979 |
04.10.24 16:05:40 | - | 4,979 |
04.10.24 16:05:35 | - | 4,979 |
04.10.24 16:05:34 | - | 4,979 |
04.10.24 16:05:33 | - | 4,979 |
04.10.24 16:05:28 | - | 4,980 |
04.10.24 16:05:26 | - | 4,979 |
04.10.24 16:05:21 | - | 4,979 |
04.10.24 16:05:15 | - | 4,979 |
04.10.24 16:05:10 | - | 4,979 |
04.10.24 16:05:00 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:58 | - | 4,979 |
04.10.24 16:04:56 | - | 4,979 |
04.10.24 16:04:53 | - | 4,978 |
04.10.24 16:04:50 | - | 4,978 |
04.10.24 16:04:47 | - | 4,976 |
04.10.24 16:04:42 | - | 4,977 |
04.10.24 16:04:39 | - | 4,976 |
04.10.24 16:04:37 | - | 4,976 |
04.10.24 16:04:36 | - | 4,976 |
04.10.24 16:04:24 | - | 4,974 |
04.10.24 16:04:22 | - | 4,974 |
04.10.24 16:04:20 | - | 4,974 |
04.10.24 16:04:19 | - | 4,973 |
04.10.24 16:04:12 | - | 4,973 |
04.10.24 16:04:07 | - | 4,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:05 | - | 4,973 |
04.10.24 16:04:01 | - | 4,973 |
04.10.24 16:03:59 | - | 4,973 |
04.10.24 16:03:58 | - | 4,973 |
04.10.24 16:03:51 | - | 4,973 |
04.10.24 16:03:49 | - | 4,973 |
04.10.24 16:03:43 | - | 4,973 |
04.10.24 16:03:41 | - | 4,973 |
04.10.24 16:03:39 | - | 4,973 |
04.10.24 16:03:37 | - | 4,973 |
04.10.24 16:03:35 | - | 4,973 |
04.10.24 16:03:25 | - | 4,973 |
04.10.24 16:03:21 | - | 4,973 |
04.10.24 16:03:15 | - | 4,973 |
04.10.24 16:03:13 | - | 4,975 |