BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:20 | - | 4,985 |
04.10.24 16:17:19 | - | 4,984 |
04.10.24 16:17:17 | - | 4,985 |
04.10.24 16:17:15 | - | 4,984 |
04.10.24 16:17:12 | - | 4,985 |
04.10.24 16:17:09 | - | 4,984 |
04.10.24 16:17:05 | - | 4,985 |
04.10.24 16:17:02 | - | 4,984 |
04.10.24 16:17:01 | - | 4,985 |
04.10.24 16:16:54 | - | 4,984 |
04.10.24 16:16:53 | - | 4,985 |
04.10.24 16:16:47 | - | 4,984 |
04.10.24 16:16:41 | - | 4,984 |
04.10.24 16:16:39 | - | 4,983 |
04.10.24 16:16:38 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:34 | - | 4,982 |
04.10.24 16:16:33 | - | 4,982 |
04.10.24 16:16:31 | - | 4,982 |
04.10.24 16:16:30 | - | 4,983 |
04.10.24 16:16:25 | - | 4,983 |
04.10.24 16:16:23 | - | 4,983 |
04.10.24 16:16:21 | - | 4,984 |
04.10.24 16:16:19 | - | 4,984 |
04.10.24 16:16:15 | - | 4,982 |
04.10.24 16:16:11 | - | 4,982 |
04.10.24 16:16:08 | - | 4,982 |
04.10.24 16:16:04 | - | 4,982 |
04.10.24 16:16:03 | - | 4,982 |
04.10.24 16:15:55 | - | 4,981 |
04.10.24 16:15:51 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:45 | - | 4,982 |
04.10.24 16:15:42 | - | 4,983 |
04.10.24 16:15:40 | - | 4,983 |
04.10.24 16:15:35 | - | 4,983 |
04.10.24 16:15:33 | - | 4,982 |
04.10.24 16:15:13 | - | 4,981 |
04.10.24 16:15:09 | - | 4,981 |
04.10.24 16:15:01 | - | 4,981 |
04.10.24 16:14:50 | - | 4,981 |
04.10.24 16:14:47 | - | 4,981 |
04.10.24 16:14:46 | - | 4,981 |
04.10.24 16:14:44 | - | 4,981 |
04.10.24 16:14:43 | - | 4,981 |
04.10.24 16:14:33 | - | 4,982 |
04.10.24 16:14:29 | - | 4,982 |