BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | - | 4,978 |
04.10.24 16:11:32 | - | 4,979 |
04.10.24 16:11:31 | - | 4,979 |
04.10.24 16:11:25 | - | 4,979 |
04.10.24 16:11:18 | - | 4,979 |
04.10.24 16:11:11 | - | 4,978 |
04.10.24 16:11:05 | - | 4,978 |
04.10.24 16:11:02 | - | 4,978 |
04.10.24 16:11:01 | - | 4,978 |
04.10.24 16:10:59 | - | 4,978 |
04.10.24 16:10:46 | - | 4,979 |
04.10.24 16:10:43 | - | 4,979 |
04.10.24 16:10:42 | - | 4,979 |
04.10.24 16:10:35 | - | 4,978 |
04.10.24 16:10:33 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:32 | - | 4,979 |
04.10.24 16:10:29 | - | 4,978 |
04.10.24 16:10:28 | - | 4,978 |
04.10.24 16:10:21 | - | 4,978 |
04.10.24 16:10:19 | - | 4,978 |
04.10.24 16:10:17 | - | 4,976 |
04.10.24 16:10:15 | - | 4,978 |
04.10.24 16:10:13 | - | 4,977 |
04.10.24 16:10:10 | - | 4,976 |
04.10.24 16:10:07 | - | 4,976 |
04.10.24 16:10:06 | - | 4,976 |
04.10.24 16:10:03 | - | 4,977 |
04.10.24 16:09:54 | - | 4,979 |
04.10.24 16:09:50 | - | 4,979 |
04.10.24 16:09:47 | - | 4,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:44 | - | 4,977 |
04.10.24 16:09:41 | - | 4,978 |
04.10.24 16:09:39 | - | 4,978 |
04.10.24 16:09:38 | - | 4,979 |
04.10.24 16:09:36 | - | 4,979 |
04.10.24 16:09:34 | - | 4,979 |
04.10.24 16:09:24 | - | 4,979 |
04.10.24 16:09:22 | - | 4,979 |
04.10.24 16:09:21 | - | 4,979 |
04.10.24 16:09:17 | - | 4,977 |
04.10.24 16:09:14 | - | 4,979 |
04.10.24 16:09:10 | - | 4,979 |
04.10.24 16:09:02 | - | 4,979 |
04.10.24 16:08:59 | - | 4,979 |
04.10.24 16:08:56 | - | 4,979 |