BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:11 | - | 4,954 |
04.10.24 15:44:08 | - | 4,954 |
04.10.24 15:44:05 | - | 4,952 |
04.10.24 15:44:02 | - | 4,952 |
04.10.24 15:43:47 | - | 4,950 |
04.10.24 15:43:42 | - | 4,950 |
04.10.24 15:43:40 | - | 4,949 |
04.10.24 15:43:36 | - | 4,947 |
04.10.24 15:43:35 | - | 4,947 |
04.10.24 15:43:33 | - | 4,945 |
04.10.24 15:43:30 | - | 4,950 |
04.10.24 15:43:20 | - | 4,950 |
04.10.24 15:42:48 | - | 4,951 |
04.10.24 15:42:35 | - | 4,952 |
04.10.24 15:42:29 | - | 4,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:28 | - | 4,952 |
04.10.24 15:42:25 | - | 4,952 |
04.10.24 15:42:20 | - | 4,953 |
04.10.24 15:42:17 | - | 4,952 |
04.10.24 15:42:13 | - | 4,951 |
04.10.24 15:42:11 | - | 4,951 |
04.10.24 15:42:09 | - | 4,950 |
04.10.24 15:42:07 | - | 4,950 |
04.10.24 15:42:07 | - | 4,950 |
04.10.24 15:42:01 | - | 4,950 |
04.10.24 15:41:59 | - | 4,950 |
04.10.24 15:41:56 | - | 4,950 |
04.10.24 15:41:53 | - | 4,950 |
04.10.24 15:41:52 | - | 4,950 |
04.10.24 15:41:44 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:39 | - | 4,949 |
04.10.24 15:41:37 | - | 4,950 |
04.10.24 15:41:33 | - | 4,949 |
04.10.24 15:41:31 | - | 4,947 |
04.10.24 15:41:28 | - | 4,946 |
04.10.24 15:41:26 | - | 4,946 |
04.10.24 15:41:24 | - | 4,946 |
04.10.24 15:41:23 | - | 4,946 |
04.10.24 15:41:22 | - | 4,947 |
04.10.24 15:41:21 | - | 4,946 |
04.10.24 15:41:20 | - | 4,947 |
04.10.24 15:41:17 | - | 4,946 |
04.10.24 15:41:15 | - | 4,947 |
04.10.24 15:41:11 | - | 4,948 |
04.10.24 15:41:08 | - | 4,947 |