NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:06 | - | 473,100 |
27.09.24 21:20:05 | - | 473,100 |
27.09.24 21:19:27 | - | 473,000 |
27.09.24 21:18:58 | - | 473,000 |
27.09.24 21:18:51 | - | 473,000 |
27.09.24 21:18:30 | - | 473,000 |
27.09.24 21:18:28 | - | 473,000 |
27.09.24 21:17:36 | - | 473,000 |
27.09.24 21:17:31 | - | 473,100 |
27.09.24 21:17:28 | - | 473,000 |
27.09.24 21:17:24 | - | 473,100 |
27.09.24 21:16:41 | - | 473,000 |
27.09.24 21:16:25 | - | 473,100 |
27.09.24 21:16:22 | - | 473,000 |
27.09.24 21:16:20 | - | 473,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:19 | - | 473,100 |
27.09.24 21:16:11 | - | 472,900 |
27.09.24 21:16:10 | - | 472,900 |
27.09.24 21:16:09 | - | 472,900 |
27.09.24 21:13:30 | - | 472,800 |
27.09.24 21:12:07 | - | 472,800 |
27.09.24 21:12:06 | - | 472,900 |
27.09.24 21:10:16 | - | 472,800 |
27.09.24 21:10:10 | - | 472,800 |
27.09.24 21:10:08 | - | 472,700 |
27.09.24 21:10:05 | - | 472,900 |
27.09.24 21:10:00 | - | 472,800 |
27.09.24 21:07:02 | - | 472,700 |
27.09.24 21:06:47 | - | 472,600 |
27.09.24 21:05:58 | - | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:38 | - | 472,700 |
27.09.24 21:04:32 | - | 472,600 |
27.09.24 21:03:46 | - | 472,700 |
27.09.24 21:03:40 | - | 472,700 |
27.09.24 21:03:32 | - | 472,800 |
27.09.24 21:03:21 | - | 472,700 |
27.09.24 21:03:10 | - | 472,600 |
27.09.24 21:02:55 | - | 472,600 |
27.09.24 21:02:54 | - | 472,700 |
27.09.24 21:02:27 | - | 472,600 |
27.09.24 21:02:08 | - | 472,400 |
27.09.24 21:00:52 | - | 472,400 |
27.09.24 21:00:23 | - | 472,500 |
27.09.24 21:00:08 | - | 472,400 |
27.09.24 20:58:27 | - | 472,200 |