NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:18 | - | 470,100 |
30.09.24 15:55:42 | - | 469,900 |
30.09.24 15:55:35 | - | 469,700 |
30.09.24 15:55:22 | - | 469,600 |
30.09.24 15:55:21 | - | 469,700 |
30.09.24 15:55:20 | - | 469,600 |
30.09.24 15:54:36 | - | 469,600 |
30.09.24 15:54:35 | - | 469,600 |
30.09.24 15:54:34 | - | 469,600 |
30.09.24 15:54:14 | - | 469,500 |
30.09.24 15:54:08 | - | 469,400 |
30.09.24 15:54:05 | - | 469,500 |
30.09.24 15:53:53 | - | 469,400 |
30.09.24 15:53:33 | - | 469,400 |
30.09.24 15:53:32 | - | 469,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:09 | - | 469,400 |
30.09.24 15:52:58 | - | 469,300 |
30.09.24 15:52:33 | - | 469,400 |
30.09.24 15:52:30 | - | 469,500 |
30.09.24 15:52:06 | - | 469,400 |
30.09.24 15:52:04 | - | 469,500 |
30.09.24 15:51:10 | - | 469,400 |
30.09.24 15:51:06 | - | 469,500 |
30.09.24 15:50:56 | - | 469,400 |
30.09.24 15:50:54 | - | 470,200 |
30.09.24 15:50:53 | - | 470,100 |
30.09.24 15:50:45 | - | 470,200 |
30.09.24 15:50:34 | - | 470,100 |
30.09.24 15:50:19 | - | 470,200 |
30.09.24 15:50:06 | - | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:02 | - | 470,200 |
30.09.24 15:50:00 | - | 470,100 |
30.09.24 15:49:47 | - | 470,200 |
30.09.24 15:49:42 | - | 470,100 |
30.09.24 15:49:33 | - | 470,200 |
30.09.24 15:49:31 | - | 470,100 |
30.09.24 15:48:34 | - | 470,200 |
30.09.24 15:48:30 | - | 470,300 |
30.09.24 15:48:28 | - | 470,200 |
30.09.24 15:47:06 | - | 470,300 |
30.09.24 15:46:54 | - | 470,600 |
30.09.24 15:46:44 | - | 470,500 |
30.09.24 15:46:28 | - | 470,500 |
30.09.24 15:46:27 | - | 470,500 |
30.09.24 15:46:25 | - | 470,500 |