NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:41 | - | 472,500 |
30.09.24 16:46:37 | - | 472,400 |
30.09.24 16:46:30 | - | 472,500 |
30.09.24 16:46:21 | - | 472,600 |
30.09.24 16:45:50 | - | 472,500 |
30.09.24 16:45:45 | - | 472,600 |
30.09.24 16:45:44 | - | 472,500 |
30.09.24 16:45:20 | - | 472,200 |
30.09.24 16:45:16 | - | 472,200 |
30.09.24 16:45:14 | - | 472,300 |
30.09.24 16:44:55 | - | 472,200 |
30.09.24 16:44:54 | - | 472,300 |
30.09.24 16:44:42 | - | 472,200 |
30.09.24 16:44:40 | - | 472,200 |
30.09.24 16:44:27 | - | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:20 | - | 472,200 |
30.09.24 16:44:18 | - | 472,200 |
30.09.24 16:44:13 | - | 472,200 |
30.09.24 16:44:10 | - | 472,200 |
30.09.24 16:44:09 | - | 472,200 |
30.09.24 16:44:05 | - | 472,200 |
30.09.24 16:43:51 | - | 472,200 |
30.09.24 16:43:45 | - | 472,000 |
30.09.24 16:43:42 | - | 471,900 |
30.09.24 16:43:30 | - | 471,900 |
30.09.24 16:43:28 | - | 472,000 |
30.09.24 16:43:27 | - | 471,900 |
30.09.24 16:43:18 | - | 472,000 |
30.09.24 16:43:17 | - | 471,900 |
30.09.24 16:43:14 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:12 | - | 472,000 |
30.09.24 16:43:10 | - | 471,800 |
30.09.24 16:43:08 | - | 471,900 |
30.09.24 16:43:07 | - | 471,900 |
30.09.24 16:43:03 | - | 471,900 |
30.09.24 16:43:02 | - | 471,500 |
30.09.24 16:42:59 | - | 471,400 |
30.09.24 16:42:54 | - | 471,400 |
30.09.24 16:42:42 | - | 471,400 |
30.09.24 16:42:41 | - | 471,400 |
30.09.24 16:42:38 | - | 471,400 |
30.09.24 16:42:24 | - | 471,400 |
30.09.24 16:42:22 | - | 471,400 |
30.09.24 16:42:20 | - | 471,500 |
30.09.24 16:42:19 | - | 471,400 |