NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:02 | - | 470,500 |
30.09.24 17:06:59 | - | 470,400 |
30.09.24 17:06:03 | - | 470,500 |
30.09.24 17:05:56 | - | 470,600 |
30.09.24 17:05:35 | - | 470,500 |
30.09.24 17:05:32 | - | 470,600 |
30.09.24 17:05:17 | - | 470,400 |
30.09.24 17:05:16 | - | 470,400 |
30.09.24 17:05:12 | - | 470,400 |
30.09.24 17:05:10 | - | 470,300 |
30.09.24 17:05:03 | - | 470,700 |
30.09.24 17:05:02 | - | 470,700 |
30.09.24 17:04:56 | - | 470,700 |
30.09.24 17:04:53 | - | 470,600 |
30.09.24 17:04:50 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:25 | - | 470,600 |
30.09.24 17:04:21 | - | 470,700 |
30.09.24 17:04:19 | - | 470,500 |
30.09.24 17:04:18 | - | 470,600 |
30.09.24 17:04:08 | - | 470,600 |
30.09.24 17:04:04 | - | 470,600 |
30.09.24 17:04:02 | - | 470,600 |
30.09.24 17:03:59 | - | 470,600 |
30.09.24 17:03:57 | - | 470,600 |
30.09.24 17:03:56 | - | 470,700 |
30.09.24 17:03:55 | - | 470,600 |
30.09.24 17:03:53 | - | 470,900 |
30.09.24 17:03:44 | - | 470,900 |
30.09.24 17:03:12 | - | 470,900 |
30.09.24 17:03:08 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:55 | - | 470,900 |
30.09.24 17:02:51 | - | 470,900 |
30.09.24 17:02:45 | - | 470,900 |
30.09.24 17:02:43 | - | 471,000 |
30.09.24 17:02:41 | - | 471,000 |
30.09.24 17:02:39 | - | 471,000 |
30.09.24 17:02:34 | - | 470,800 |
30.09.24 17:02:22 | - | 470,900 |
30.09.24 17:02:15 | - | 471,000 |
30.09.24 17:02:12 | - | 470,900 |
30.09.24 17:01:54 | - | 471,000 |
30.09.24 17:01:50 | - | 470,900 |
30.09.24 17:01:39 | - | 471,000 |
30.09.24 17:01:23 | - | 470,900 |
30.09.24 17:01:18 | - | 470,800 |