NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:07 | - | 471,000 |
30.09.24 16:57:01 | - | 471,100 |
30.09.24 16:56:37 | - | 471,000 |
30.09.24 16:56:23 | - | 471,100 |
30.09.24 16:56:20 | - | 471,000 |
30.09.24 16:56:17 | - | 470,900 |
30.09.24 16:56:15 | - | 471,000 |
30.09.24 16:56:14 | - | 470,900 |
30.09.24 16:56:11 | - | 470,900 |
30.09.24 16:56:09 | - | 470,900 |
30.09.24 16:56:07 | - | 470,900 |
30.09.24 16:56:05 | - | 470,900 |
30.09.24 16:56:02 | - | 470,900 |
30.09.24 16:55:49 | - | 471,000 |
30.09.24 16:55:45 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:44 | - | 471,000 |
30.09.24 16:55:35 | - | 471,000 |
30.09.24 16:55:25 | - | 471,000 |
30.09.24 16:55:23 | - | 471,000 |
30.09.24 16:55:18 | - | 471,100 |
30.09.24 16:55:15 | - | 471,000 |
30.09.24 16:55:12 | - | 471,000 |
30.09.24 16:55:09 | - | 471,100 |
30.09.24 16:55:07 | - | 471,100 |
30.09.24 16:55:05 | - | 471,200 |
30.09.24 16:55:04 | - | 471,200 |
30.09.24 16:55:03 | - | 471,100 |
30.09.24 16:54:51 | - | 471,200 |
30.09.24 16:54:49 | - | 471,100 |
30.09.24 16:54:47 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:41 | - | 471,200 |
30.09.24 16:54:32 | - | 471,200 |
30.09.24 16:54:23 | - | 471,100 |
30.09.24 16:54:22 | - | 471,100 |
30.09.24 16:54:18 | - | 471,100 |
30.09.24 16:54:17 | - | 471,100 |
30.09.24 16:54:16 | - | 471,100 |
30.09.24 16:54:13 | - | 471,200 |
30.09.24 16:54:09 | - | 471,200 |
30.09.24 16:54:05 | - | 471,200 |
30.09.24 16:54:04 | - | 471,100 |
30.09.24 16:53:59 | - | 471,200 |
30.09.24 16:53:56 | - | 471,200 |
30.09.24 16:53:54 | - | 471,200 |
30.09.24 16:53:53 | - | 471,200 |