NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:03 | - | 471,500 |
30.09.24 16:14:13 | - | 471,600 |
30.09.24 16:12:24 | - | 471,600 |
30.09.24 16:12:22 | - | 471,700 |
30.09.24 16:12:13 | - | 471,600 |
30.09.24 16:12:08 | - | 471,700 |
30.09.24 16:11:02 | - | 471,600 |
30.09.24 16:10:47 | - | 471,500 |
30.09.24 16:09:59 | - | 472,100 |
30.09.24 16:09:57 | - | 472,000 |
30.09.24 16:09:35 | - | 471,900 |
30.09.24 16:08:47 | - | 472,000 |
30.09.24 16:08:45 | - | 472,100 |
30.09.24 16:08:18 | - | 472,000 |
30.09.24 16:08:14 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:11 | - | 472,100 |
30.09.24 16:07:51 | - | 472,000 |
30.09.24 16:07:40 | - | 472,100 |
30.09.24 16:07:39 | - | 472,000 |
30.09.24 16:07:31 | - | 472,100 |
30.09.24 16:07:30 | - | 472,000 |
30.09.24 16:06:59 | - | 472,000 |
30.09.24 16:06:58 | - | 471,900 |
30.09.24 16:06:44 | - | 472,000 |
30.09.24 16:06:31 | - | 471,900 |
30.09.24 16:06:23 | - | 471,900 |
30.09.24 16:06:21 | - | 471,900 |
30.09.24 16:05:23 | - | 471,600 |
30.09.24 16:05:21 | - | 471,600 |
30.09.24 16:04:32 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:30 | - | 471,600 |
30.09.24 16:04:29 | - | 471,600 |
30.09.24 16:04:27 | - | 471,600 |
30.09.24 16:04:15 | - | 471,500 |
30.09.24 16:04:07 | - | 471,600 |
30.09.24 16:04:00 | - | 471,600 |
30.09.24 16:03:59 | - | 471,600 |
30.09.24 16:03:57 | - | 471,600 |
30.09.24 16:03:55 | - | 471,600 |
30.09.24 16:03:46 | - | 471,600 |
30.09.24 16:03:42 | - | 471,600 |
30.09.24 16:03:33 | - | 471,700 |
30.09.24 16:03:30 | - | 471,700 |
30.09.24 16:03:29 | - | 471,700 |
30.09.24 16:03:22 | - | 471,600 |