NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:54 | - | 471,800 |
30.09.24 16:24:32 | - | 471,700 |
30.09.24 16:24:14 | - | 471,500 |
30.09.24 16:24:12 | - | 471,400 |
30.09.24 16:24:00 | - | 471,400 |
30.09.24 16:23:52 | - | 471,400 |
30.09.24 16:22:31 | - | 471,800 |
30.09.24 16:22:24 | - | 471,700 |
30.09.24 16:22:19 | - | 471,700 |
30.09.24 16:22:17 | - | 471,700 |
30.09.24 16:22:14 | - | 471,700 |
30.09.24 16:22:13 | - | 471,600 |
30.09.24 16:22:09 | - | 471,600 |
30.09.24 16:22:07 | - | 471,600 |
30.09.24 16:21:47 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:43 | - | 471,700 |
30.09.24 16:21:41 | - | 471,700 |
30.09.24 16:21:38 | - | 471,800 |
30.09.24 16:21:33 | - | 471,700 |
30.09.24 16:21:32 | - | 471,700 |
30.09.24 16:21:25 | - | 471,700 |
30.09.24 16:21:13 | - | 471,800 |
30.09.24 16:21:10 | - | 471,800 |
30.09.24 16:20:57 | - | 471,800 |
30.09.24 16:20:54 | - | 471,700 |
30.09.24 16:20:51 | - | 471,700 |
30.09.24 16:20:25 | - | 471,700 |
30.09.24 16:20:17 | - | 471,600 |
30.09.24 16:20:15 | - | 471,700 |
30.09.24 16:19:50 | - | 471,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:48 | - | 471,700 |
30.09.24 16:19:18 | - | 471,700 |
30.09.24 16:19:13 | - | 471,700 |
30.09.24 16:19:07 | - | 471,700 |
30.09.24 16:19:05 | - | 471,700 |
30.09.24 16:18:50 | - | 471,700 |
30.09.24 16:18:49 | - | 471,600 |
30.09.24 16:18:40 | - | 471,700 |
30.09.24 16:18:37 | - | 471,700 |
30.09.24 16:18:35 | - | 471,700 |
30.09.24 16:17:56 | - | 471,600 |
30.09.24 16:16:46 | - | 471,600 |
30.09.24 16:16:44 | - | 471,600 |
30.09.24 16:16:18 | - | 471,600 |
30.09.24 16:15:50 | - | 471,500 |