NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:46 | - | 472,100 |
30.09.24 16:27:43 | - | 472,100 |
30.09.24 16:27:38 | - | 472,000 |
30.09.24 16:27:34 | - | 472,000 |
30.09.24 16:27:22 | - | 472,100 |
30.09.24 16:27:20 | - | 472,000 |
30.09.24 16:27:07 | - | 472,000 |
30.09.24 16:27:04 | - | 471,900 |
30.09.24 16:27:01 | - | 471,900 |
30.09.24 16:26:56 | - | 471,900 |
30.09.24 16:26:53 | - | 472,000 |
30.09.24 16:26:50 | - | 471,900 |
30.09.24 16:26:48 | - | 471,900 |
30.09.24 16:26:45 | - | 472,000 |
30.09.24 16:26:42 | - | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:35 | - | 472,300 |
30.09.24 16:26:27 | - | 472,200 |
30.09.24 16:26:26 | - | 472,300 |
30.09.24 16:26:18 | - | 472,300 |
30.09.24 16:26:07 | - | 472,200 |
30.09.24 16:26:04 | - | 472,200 |
30.09.24 16:26:00 | - | 472,200 |
30.09.24 16:25:58 | - | 472,100 |
30.09.24 16:25:57 | - | 472,200 |
30.09.24 16:25:50 | - | 472,100 |
30.09.24 16:25:47 | - | 472,100 |
30.09.24 16:25:40 | - | 472,000 |
30.09.24 16:25:35 | - | 471,800 |
30.09.24 16:25:29 | - | 471,900 |
30.09.24 16:25:27 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:23 | - | 471,800 |
30.09.24 16:25:22 | - | 471,900 |
30.09.24 16:25:15 | - | 471,800 |
30.09.24 16:25:14 | - | 471,900 |
30.09.24 16:25:10 | - | 471,800 |
30.09.24 16:25:06 | - | 471,800 |
30.09.24 16:25:03 | - | 471,800 |
30.09.24 16:24:57 | - | 471,700 |
30.09.24 16:24:54 | - | 471,800 |
30.09.24 16:24:32 | - | 471,700 |
30.09.24 16:24:14 | - | 471,500 |
30.09.24 16:24:12 | - | 471,400 |
30.09.24 16:24:00 | - | 471,400 |
30.09.24 16:23:52 | - | 471,400 |
30.09.24 16:22:31 | - | 471,800 |