NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | - | 472,000 |
27.09.24 21:55:40 | - | 471,800 |
27.09.24 21:55:35 | - | 471,800 |
27.09.24 21:55:33 | - | 472,000 |
27.09.24 21:54:54 | - | 471,800 |
27.09.24 21:54:53 | - | 471,800 |
27.09.24 21:54:52 | - | 471,700 |
27.09.24 21:53:51 | - | 472,200 |
27.09.24 21:53:47 | - | 472,200 |
27.09.24 21:53:44 | - | 472,200 |
27.09.24 21:53:36 | - | 472,200 |
27.09.24 21:53:35 | - | 472,200 |
27.09.24 21:53:27 | - | 472,200 |
27.09.24 21:53:18 | - | 472,200 |
27.09.24 21:53:15 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:09 | - | 472,400 |
27.09.24 21:52:00 | - | 472,600 |
27.09.24 21:51:54 | - | 472,600 |
27.09.24 21:51:53 | - | 472,500 |
27.09.24 21:51:52 | - | 472,600 |
27.09.24 21:50:53 | - | 472,300 |
27.09.24 21:50:51 | - | 472,300 |
27.09.24 21:50:50 | - | 472,300 |
27.09.24 21:50:49 | - | 472,400 |
27.09.24 21:50:47 | - | 472,400 |
27.09.24 21:50:46 | - | 472,500 |
27.09.24 21:50:42 | - | 472,500 |
27.09.24 21:50:41 | - | 472,400 |
27.09.24 21:50:35 | - | 472,400 |
27.09.24 21:50:20 | - | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:11 | - | 472,200 |
27.09.24 21:50:02 | - | 472,000 |
27.09.24 21:49:58 | - | 472,200 |
27.09.24 21:49:57 | - | 472,300 |
27.09.24 21:49:20 | - | 472,300 |
27.09.24 21:48:49 | - | 472,400 |
27.09.24 21:48:19 | - | 472,300 |
27.09.24 21:48:18 | - | 472,400 |
27.09.24 21:47:39 | - | 472,500 |
27.09.24 21:47:22 | - | 472,500 |
27.09.24 21:47:16 | - | 472,500 |
27.09.24 21:45:53 | - | 472,500 |
27.09.24 21:45:48 | - | 472,500 |
27.09.24 21:45:44 | - | 472,500 |
27.09.24 21:45:30 | - | 472,600 |