NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:56 | - | 470,400 |
27.09.24 19:59:55 | - | 470,300 |
27.09.24 19:59:54 | - | 470,400 |
27.09.24 19:57:14 | - | 470,500 |
27.09.24 19:57:03 | - | 470,400 |
27.09.24 19:56:49 | - | 470,500 |
27.09.24 19:56:19 | - | 470,500 |
27.09.24 19:56:18 | - | 470,400 |
27.09.24 19:56:17 | - | 470,700 |
27.09.24 19:55:51 | - | 470,800 |
27.09.24 19:55:49 | - | 470,800 |
27.09.24 19:55:45 | - | 470,800 |
27.09.24 19:55:31 | - | 471,100 |
27.09.24 19:54:14 | - | 471,000 |
27.09.24 19:54:10 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:33 | - | 471,000 |
27.09.24 19:52:26 | - | 470,900 |
27.09.24 19:52:25 | - | 470,900 |
27.09.24 19:52:03 | - | 471,000 |
27.09.24 19:51:37 | - | 470,900 |
27.09.24 19:51:35 | - | 470,800 |
27.09.24 19:51:33 | - | 470,900 |
27.09.24 19:51:29 | - | 470,800 |
27.09.24 19:51:01 | - | 470,800 |
27.09.24 19:50:49 | - | 470,800 |
27.09.24 19:50:36 | - | 471,000 |
27.09.24 19:50:23 | - | 470,900 |
27.09.24 19:50:12 | - | 471,000 |
27.09.24 19:50:05 | - | 471,100 |
27.09.24 19:50:04 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:57 | - | 471,100 |
27.09.24 19:49:53 | - | 471,000 |
27.09.24 19:49:49 | - | 471,100 |
27.09.24 19:49:44 | - | 471,000 |
27.09.24 19:49:40 | - | 471,000 |
27.09.24 19:49:26 | - | 471,100 |
27.09.24 19:49:18 | - | 471,000 |
27.09.24 19:49:04 | - | 471,100 |
27.09.24 19:48:58 | - | 471,100 |
27.09.24 19:48:45 | - | 471,100 |
27.09.24 19:48:27 | - | 471,100 |
27.09.24 19:48:23 | - | 471,200 |
27.09.24 19:48:00 | - | 471,200 |
27.09.24 19:47:42 | - | 471,200 |
27.09.24 19:47:34 | - | 471,200 |