NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:57 | - | 471,900 |
27.09.24 20:50:54 | - | 471,900 |
27.09.24 20:50:27 | - | 472,200 |
27.09.24 20:49:58 | - | 472,300 |
27.09.24 20:49:40 | - | 472,200 |
27.09.24 20:49:24 | - | 472,200 |
27.09.24 20:49:23 | - | 472,100 |
27.09.24 20:48:36 | - | 472,100 |
27.09.24 20:48:35 | - | 472,000 |
27.09.24 20:48:33 | - | 471,900 |
27.09.24 20:47:09 | - | 471,900 |
27.09.24 20:46:58 | - | 472,000 |
27.09.24 20:46:30 | - | 472,000 |
27.09.24 20:45:46 | - | 471,900 |
27.09.24 20:43:57 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:55 | - | 471,600 |
27.09.24 20:43:35 | - | 471,500 |
27.09.24 20:43:21 | - | 471,600 |
27.09.24 20:43:17 | - | 471,500 |
27.09.24 20:42:29 | - | 471,600 |
27.09.24 20:41:59 | - | 471,000 |
27.09.24 20:40:39 | - | 471,100 |
27.09.24 20:38:11 | - | 471,000 |
27.09.24 20:38:03 | - | 471,000 |
27.09.24 20:38:01 | - | 471,000 |
27.09.24 20:37:50 | - | 471,000 |
27.09.24 20:37:48 | - | 471,000 |
27.09.24 20:37:02 | - | 471,100 |
27.09.24 20:32:33 | - | 471,100 |
27.09.24 20:32:32 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:28 | - | 471,100 |
27.09.24 20:31:22 | - | 471,200 |
27.09.24 20:31:10 | - | 471,100 |
27.09.24 20:30:16 | - | 471,500 |
27.09.24 20:30:14 | - | 471,500 |
27.09.24 20:30:09 | - | 471,400 |
27.09.24 20:30:07 | - | 471,300 |
27.09.24 20:29:55 | - | 471,300 |
27.09.24 20:28:27 | - | 471,200 |
27.09.24 20:28:21 | - | 471,100 |
27.09.24 20:28:16 | - | 471,200 |
27.09.24 20:28:13 | - | 471,200 |
27.09.24 20:28:10 | - | 471,100 |
27.09.24 20:28:06 | - | 471,000 |
27.09.24 20:27:40 | - | 470,900 |