NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:17 | - | 470,500 |
27.09.24 20:21:02 | - | 470,600 |
27.09.24 20:17:59 | - | 470,500 |
27.09.24 20:17:22 | - | 470,600 |
27.09.24 20:17:13 | - | 470,500 |
27.09.24 20:17:12 | - | 470,500 |
27.09.24 20:17:02 | - | 470,500 |
27.09.24 20:16:59 | - | 470,500 |
27.09.24 20:16:58 | - | 470,400 |
27.09.24 20:16:39 | - | 470,400 |
27.09.24 20:16:12 | - | 470,300 |
27.09.24 20:15:59 | - | 470,400 |
27.09.24 20:15:01 | - | 470,300 |
27.09.24 20:14:08 | - | 470,300 |
27.09.24 20:13:06 | - | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:33 | - | 470,300 |
27.09.24 20:12:28 | - | 470,400 |
27.09.24 20:11:58 | - | 470,300 |
27.09.24 20:11:20 | - | 470,400 |
27.09.24 20:11:18 | - | 470,400 |
27.09.24 20:10:43 | - | 470,300 |
27.09.24 20:10:41 | - | 470,200 |
27.09.24 20:09:26 | - | 470,200 |
27.09.24 20:08:07 | - | 470,300 |
27.09.24 20:07:27 | - | 470,200 |
27.09.24 20:07:25 | - | 470,200 |
27.09.24 20:07:21 | - | 470,200 |
27.09.24 20:07:10 | - | 470,100 |
27.09.24 20:07:05 | - | 470,100 |
27.09.24 20:06:57 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:50 | - | 470,100 |
27.09.24 20:06:31 | - | 470,000 |
27.09.24 20:06:17 | - | 470,000 |
27.09.24 20:06:03 | - | 470,000 |
27.09.24 20:05:51 | - | 470,100 |
27.09.24 20:04:23 | - | 470,000 |
27.09.24 20:04:04 | - | 469,900 |
27.09.24 20:04:00 | - | 469,900 |
27.09.24 20:03:56 | - | 469,800 |
27.09.24 20:02:44 | - | 470,300 |
27.09.24 20:02:42 | - | 470,200 |
27.09.24 20:02:40 | - | 470,300 |
27.09.24 20:01:54 | - | 470,200 |
27.09.24 20:01:47 | - | 470,200 |
27.09.24 20:01:17 | - | 470,300 |