NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:12 | - | 473,500 |
27.09.24 21:28:08 | - | 473,400 |
27.09.24 21:28:04 | - | 473,400 |
27.09.24 21:28:00 | - | 473,400 |
27.09.24 21:27:59 | - | 473,400 |
27.09.24 21:27:58 | - | 473,300 |
27.09.24 21:27:25 | - | 473,200 |
27.09.24 21:26:41 | - | 473,200 |
27.09.24 21:26:40 | - | 473,100 |
27.09.24 21:26:38 | - | 473,100 |
27.09.24 21:26:24 | - | 473,200 |
27.09.24 21:26:22 | - | 473,200 |
27.09.24 21:26:20 | - | 473,200 |
27.09.24 21:26:18 | - | 473,200 |
27.09.24 21:26:13 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:12 | - | 473,200 |
27.09.24 21:26:04 | - | 473,200 |
27.09.24 21:25:36 | - | 473,200 |
27.09.24 21:25:27 | - | 473,300 |
27.09.24 21:25:14 | - | 473,200 |
27.09.24 21:22:55 | - | 473,100 |
27.09.24 21:22:52 | - | 473,200 |
27.09.24 21:22:51 | - | 473,100 |
27.09.24 21:22:39 | - | 473,200 |
27.09.24 21:22:13 | - | 473,100 |
27.09.24 21:22:07 | - | 473,200 |
27.09.24 21:21:54 | - | 473,100 |
27.09.24 21:21:44 | - | 473,100 |
27.09.24 21:21:41 | - | 473,100 |
27.09.24 21:21:37 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:36 | - | 473,100 |
27.09.24 21:21:12 | - | 473,200 |
27.09.24 21:21:08 | - | 473,100 |
27.09.24 21:20:22 | - | 473,100 |
27.09.24 21:20:09 | - | 473,100 |
27.09.24 21:20:08 | - | 473,200 |
27.09.24 21:20:06 | - | 473,100 |
27.09.24 21:20:05 | - | 473,100 |
27.09.24 21:19:27 | - | 473,000 |
27.09.24 21:18:58 | - | 473,000 |
27.09.24 21:18:51 | - | 473,000 |
27.09.24 21:18:30 | - | 473,000 |
27.09.24 21:18:28 | - | 473,000 |
27.09.24 21:17:36 | - | 473,000 |
27.09.24 21:17:31 | - | 473,100 |