NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:00 | - | 471,800 |
27.09.24 21:59:54 | - | 471,600 |
27.09.24 21:59:52 | - | 471,700 |
27.09.24 21:59:47 | - | 471,700 |
27.09.24 21:59:25 | - | 471,800 |
27.09.24 21:59:22 | - | 471,700 |
27.09.24 21:59:20 | - | 471,800 |
27.09.24 21:59:16 | - | 471,700 |
27.09.24 21:59:15 | - | 471,800 |
27.09.24 21:59:14 | - | 471,700 |
27.09.24 21:59:13 | - | 471,800 |
27.09.24 21:59:09 | - | 471,700 |
27.09.24 21:59:08 | - | 471,800 |
27.09.24 21:59:07 | - | 471,900 |
27.09.24 21:59:02 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:01 | - | 472,100 |
27.09.24 21:58:32 | - | 472,000 |
27.09.24 21:58:31 | - | 472,200 |
27.09.24 21:58:20 | - | 472,300 |
27.09.24 21:58:08 | - | 472,200 |
27.09.24 21:57:50 | - | 472,200 |
27.09.24 21:57:25 | - | 472,300 |
27.09.24 21:57:08 | - | 472,300 |
27.09.24 21:57:06 | - | 472,200 |
27.09.24 21:57:02 | - | 472,300 |
27.09.24 21:56:11 | - | 472,200 |
27.09.24 21:56:10 | - | 472,200 |
27.09.24 21:55:54 | - | 472,200 |
27.09.24 21:55:53 | - | 472,200 |
27.09.24 21:55:51 | - | 472,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:50 | - | 472,100 |
27.09.24 21:55:49 | - | 472,000 |
27.09.24 21:55:40 | - | 471,800 |
27.09.24 21:55:35 | - | 471,800 |
27.09.24 21:55:33 | - | 472,000 |
27.09.24 21:54:54 | - | 471,800 |
27.09.24 21:54:53 | - | 471,800 |
27.09.24 21:54:52 | - | 471,700 |
27.09.24 21:53:51 | - | 472,200 |
27.09.24 21:53:47 | - | 472,200 |
27.09.24 21:53:44 | - | 472,200 |
27.09.24 21:53:36 | - | 472,200 |
27.09.24 21:53:35 | - | 472,200 |
27.09.24 21:53:27 | - | 472,200 |
27.09.24 21:53:18 | - | 472,200 |