NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | - | 472,300 |
27.09.24 21:50:49 | - | 472,400 |
27.09.24 21:50:47 | - | 472,400 |
27.09.24 21:50:46 | - | 472,500 |
27.09.24 21:50:42 | - | 472,500 |
27.09.24 21:50:41 | - | 472,400 |
27.09.24 21:50:35 | - | 472,400 |
27.09.24 21:50:20 | - | 472,300 |
27.09.24 21:50:11 | - | 472,200 |
27.09.24 21:50:02 | - | 472,000 |
27.09.24 21:49:58 | - | 472,200 |
27.09.24 21:49:57 | - | 472,300 |
27.09.24 21:49:20 | - | 472,300 |
27.09.24 21:48:49 | - | 472,400 |
27.09.24 21:48:19 | - | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:18 | - | 472,400 |
27.09.24 21:47:39 | - | 472,500 |
27.09.24 21:47:22 | - | 472,500 |
27.09.24 21:47:16 | - | 472,500 |
27.09.24 21:45:53 | - | 472,500 |
27.09.24 21:45:48 | - | 472,500 |
27.09.24 21:45:44 | - | 472,500 |
27.09.24 21:45:30 | - | 472,600 |
27.09.24 21:45:29 | - | 472,600 |
27.09.24 21:45:15 | - | 472,300 |
27.09.24 21:44:55 | - | 472,300 |
27.09.24 21:44:31 | - | 472,300 |
27.09.24 21:42:46 | - | 472,300 |
27.09.24 21:42:24 | - | 472,300 |
27.09.24 21:42:23 | - | 472,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:20 | - | 472,600 |
27.09.24 21:42:04 | - | 472,800 |
27.09.24 21:40:07 | - | 472,800 |
27.09.24 21:39:34 | - | 472,700 |
27.09.24 21:36:56 | - | 472,900 |
27.09.24 21:35:33 | - | 472,800 |
27.09.24 21:35:21 | - | 472,700 |
27.09.24 21:35:00 | - | 472,700 |
27.09.24 21:34:46 | - | 472,600 |
27.09.24 21:32:16 | - | 472,600 |
27.09.24 21:31:25 | - | 472,700 |
27.09.24 21:31:22 | - | 472,700 |
27.09.24 21:30:53 | - | 472,600 |
27.09.24 21:30:41 | - | 472,500 |
27.09.24 21:30:32 | - | 472,600 |