NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:27 | - | 471,100 |
30.09.24 15:10:14 | - | 471,100 |
30.09.24 15:10:03 | - | 470,900 |
30.09.24 15:07:42 | - | 470,700 |
30.09.24 15:05:37 | - | 470,600 |
30.09.24 15:02:52 | - | 470,400 |
30.09.24 14:56:27 | - | 470,200 |
30.09.24 14:46:36 | - | 470,100 |
30.09.24 14:41:27 | - | 470,200 |
30.09.24 14:35:28 | - | 470,100 |
30.09.24 14:27:21 | - | 470,100 |
30.09.24 14:17:10 | - | 470,200 |
30.09.24 14:11:27 | - | 470,100 |
30.09.24 13:43:59 | - | 470,100 |
30.09.24 13:43:46 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:02 | - | 471,100 |
30.09.24 13:42:58 | - | 471,200 |
30.09.24 13:42:50 | - | 471,100 |
30.09.24 13:42:43 | - | 471,200 |
30.09.24 13:34:39 | - | 471,100 |
30.09.24 13:30:02 | - | 471,000 |
30.09.24 13:30:00 | - | 471,600 |
30.09.24 13:27:57 | - | 471,100 |
30.09.24 13:17:17 | - | 471,900 |
30.09.24 13:15:04 | - | 472,200 |
30.09.24 13:04:01 | - | 472,000 |
30.09.24 13:01:29 | - | 471,100 |
30.09.24 12:57:31 | - | 471,100 |
30.09.24 12:52:38 | - | 471,100 |
30.09.24 12:41:47 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:45 | - | 471,000 |
30.09.24 12:32:32 | - | 471,100 |
30.09.24 12:26:27 | - | 471,100 |
30.09.24 12:21:17 | - | 471,100 |
30.09.24 12:19:04 | - | 470,900 |
30.09.24 12:11:27 | - | 470,900 |
30.09.24 12:02:24 | - | 470,900 |
30.09.24 11:38:12 | - | 471,000 |
30.09.24 11:30:08 | - | 471,000 |
30.09.24 11:30:04 | - | 470,800 |
30.09.24 11:30:02 | - | 470,500 |
30.09.24 11:29:59 | - | 471,700 |
30.09.24 11:28:37 | - | 471,000 |
30.09.24 11:26:27 | - | 470,800 |
30.09.24 11:12:33 | - | 470,900 |