NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:08 | - | 471,000 |
30.09.24 11:30:04 | - | 470,800 |
30.09.24 11:30:02 | - | 470,500 |
30.09.24 11:29:59 | - | 471,700 |
30.09.24 11:28:37 | - | 471,000 |
30.09.24 11:26:27 | - | 470,800 |
30.09.24 11:12:33 | - | 470,900 |
30.09.24 11:11:27 | - | 470,700 |
30.09.24 11:05:02 | - | 470,800 |
30.09.24 10:57:40 | - | 470,600 |
30.09.24 10:52:34 | - | 470,800 |
30.09.24 10:44:58 | - | 470,800 |
30.09.24 10:41:59 | - | 471,000 |
30.09.24 10:30:32 | - | 471,000 |
30.09.24 10:30:01 | - | 471,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:59 | - | 472,000 |
30.09.24 10:26:26 | - | 471,100 |
30.09.24 10:07:37 | - | 471,100 |
30.09.24 10:02:35 | - | 471,200 |
30.09.24 10:00:05 | - | 471,200 |
30.09.24 09:52:06 | - | 470,500 |
30.09.24 09:40:02 | - | 470,800 |
30.09.24 09:30:47 | - | 470,900 |
30.09.24 09:30:46 | - | 471,500 |
30.09.24 09:30:44 | - | 471,900 |
30.09.24 09:30:01 | - | 470,900 |
30.09.24 09:29:59 | - | 472,500 |
30.09.24 09:23:44 | - | 470,900 |
30.09.24 09:22:12 | - | 470,800 |
30.09.24 09:11:26 | - | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:21 | - | 471,000 |
30.09.24 09:07:33 | - | 470,800 |
30.09.24 09:04:42 | - | 470,700 |
30.09.24 09:04:08 | - | 470,300 |
30.09.24 08:59:06 | - | 469,700 |
30.09.24 08:49:36 | - | 469,700 |
30.09.24 08:47:04 | - | 469,800 |
30.09.24 08:27:03 | - | 470,100 |
30.09.24 08:19:11 | - | 470,200 |
30.09.24 08:08:03 | - | 469,900 |
30.09.24 07:53:53 | - | 470,000 |
30.09.24 07:48:01 | - | 470,000 |
30.09.24 07:42:31 | - | 470,000 |
30.09.24 07:35:26 | - | 470,100 |
27.09.24 22:00:00 | - | 471,800 |