NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:23 | - | 471,200 |
27.09.24 19:47:07 | - | 471,200 |
27.09.24 19:47:03 | - | 471,100 |
27.09.24 19:47:02 | - | 471,200 |
27.09.24 19:46:40 | - | 471,100 |
27.09.24 19:46:35 | - | 471,200 |
27.09.24 19:46:33 | - | 471,200 |
27.09.24 19:46:30 | - | 471,200 |
27.09.24 19:46:27 | - | 471,100 |
27.09.24 19:46:26 | - | 471,100 |
27.09.24 19:46:25 | - | 471,000 |
27.09.24 19:45:19 | - | 470,900 |
27.09.24 19:44:56 | - | 471,000 |
27.09.24 19:44:32 | - | 470,900 |
27.09.24 19:44:30 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:19 | - | 470,900 |
27.09.24 19:42:59 | - | 470,800 |
27.09.24 19:42:06 | - | 470,900 |
27.09.24 19:41:52 | - | 470,900 |
27.09.24 19:41:35 | - | 470,900 |
27.09.24 19:41:18 | - | 470,900 |
27.09.24 19:41:13 | - | 471,000 |
27.09.24 19:41:11 | - | 471,000 |
27.09.24 19:41:08 | - | 471,000 |
27.09.24 19:41:00 | - | 471,100 |
27.09.24 19:40:46 | - | 471,000 |
27.09.24 19:40:44 | - | 471,100 |
27.09.24 19:40:43 | - | 471,000 |
27.09.24 19:40:41 | - | 471,100 |
27.09.24 19:40:36 | - | 471,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:33 | - | 471,000 |
27.09.24 19:40:06 | - | 471,000 |
27.09.24 19:40:03 | - | 470,900 |
27.09.24 19:40:02 | - | 471,000 |
27.09.24 19:39:22 | - | 470,900 |
27.09.24 19:39:18 | - | 470,700 |
27.09.24 19:39:17 | - | 470,700 |
27.09.24 19:39:16 | - | 470,700 |
27.09.24 19:38:49 | - | 470,700 |
27.09.24 19:38:09 | - | 470,600 |
27.09.24 19:38:07 | - | 470,500 |
27.09.24 19:38:04 | - | 470,600 |
27.09.24 19:38:03 | - | 470,500 |
27.09.24 19:37:32 | - | 470,600 |
27.09.24 19:37:26 | - | 470,500 |