NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:07 | - | 472,800 |
27.09.24 21:39:34 | - | 472,700 |
27.09.24 21:36:56 | - | 472,900 |
27.09.24 21:35:33 | - | 472,800 |
27.09.24 21:35:21 | - | 472,700 |
27.09.24 21:35:00 | - | 472,700 |
27.09.24 21:34:46 | - | 472,600 |
27.09.24 21:32:16 | - | 472,600 |
27.09.24 21:31:25 | - | 472,700 |
27.09.24 21:31:22 | - | 472,700 |
27.09.24 21:30:53 | - | 472,600 |
27.09.24 21:30:41 | - | 472,500 |
27.09.24 21:30:32 | - | 472,600 |
27.09.24 21:30:30 | - | 472,500 |
27.09.24 21:30:14 | - | 472,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:02 | - | 472,600 |
27.09.24 21:30:01 | - | 472,700 |
27.09.24 21:29:35 | - | 473,000 |
27.09.24 21:29:25 | - | 473,000 |
27.09.24 21:29:24 | - | 473,300 |
27.09.24 21:28:47 | - | 473,500 |
27.09.24 21:28:33 | - | 473,400 |
27.09.24 21:28:12 | - | 473,500 |
27.09.24 21:28:08 | - | 473,400 |
27.09.24 21:28:04 | - | 473,400 |
27.09.24 21:28:00 | - | 473,400 |
27.09.24 21:27:59 | - | 473,400 |
27.09.24 21:27:58 | - | 473,300 |
27.09.24 21:27:25 | - | 473,200 |
27.09.24 21:26:41 | - | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:40 | - | 473,100 |
27.09.24 21:26:38 | - | 473,100 |
27.09.24 21:26:24 | - | 473,200 |
27.09.24 21:26:22 | - | 473,200 |
27.09.24 21:26:20 | - | 473,200 |
27.09.24 21:26:18 | - | 473,200 |
27.09.24 21:26:13 | - | 473,200 |
27.09.24 21:26:12 | - | 473,200 |
27.09.24 21:26:04 | - | 473,200 |
27.09.24 21:25:36 | - | 473,200 |
27.09.24 21:25:27 | - | 473,300 |
27.09.24 21:25:14 | - | 473,200 |
27.09.24 21:22:55 | - | 473,100 |
27.09.24 21:22:52 | - | 473,200 |
27.09.24 21:22:51 | - | 473,100 |