NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:59 | - | 491,000 |
02.10.24 09:17:52 | - | 490,700 |
02.10.24 09:13:17 | - | 490,300 |
02.10.24 09:12:04 | - | 490,200 |
02.10.24 09:11:25 | - | 490,300 |
02.10.24 09:06:58 | - | 490,300 |
02.10.24 09:06:58 | - | 490,900 |
02.10.24 08:58:17 | - | 490,300 |
02.10.24 08:47:01 | - | 490,300 |
02.10.24 08:41:11 | - | 490,400 |
02.10.24 08:40:14 | - | 490,700 |
02.10.24 08:39:50 | - | 490,700 |
02.10.24 08:36:24 | - | 490,700 |
02.10.24 08:25:23 | - | 490,500 |
02.10.24 08:08:51 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:51 | - | 489,200 |
02.10.24 08:00:08 | - | 489,300 |
02.10.24 07:59:37 | - | 489,300 |
02.10.24 07:44:39 | - | 489,100 |
02.10.24 07:39:33 | - | 489,200 |
02.10.24 07:35:26 | - | 489,100 |
01.10.24 21:59:57 | - | 491,200 |
01.10.24 21:59:53 | - | 491,100 |
01.10.24 21:59:51 | - | 491,000 |
01.10.24 21:59:50 | - | 490,900 |
01.10.24 21:59:44 | - | 490,900 |
01.10.24 21:59:38 | - | 490,900 |
01.10.24 21:59:37 | - | 490,800 |
01.10.24 21:59:19 | - | 491,000 |
01.10.24 21:59:05 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:04 | - | 490,800 |
01.10.24 21:58:59 | - | 490,800 |
01.10.24 21:58:43 | - | 490,800 |
01.10.24 21:58:42 | - | 490,800 |
01.10.24 21:58:23 | - | 491,100 |
01.10.24 21:58:15 | - | 491,000 |
01.10.24 21:58:03 | - | 491,100 |
01.10.24 21:57:53 | - | 491,100 |
01.10.24 21:57:47 | - | 491,000 |
01.10.24 21:57:38 | - | 491,100 |
01.10.24 21:57:29 | - | 491,000 |
01.10.24 21:57:28 | - | 491,000 |
01.10.24 21:57:22 | - | 491,200 |
01.10.24 21:57:21 | - | 491,300 |
01.10.24 21:57:18 | - | 491,600 |