NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:10 | - | 494,300 |
02.10.24 15:15:33 | - | 494,400 |
02.10.24 15:13:58 | - | 494,200 |
02.10.24 15:13:42 | - | 494,000 |
02.10.24 15:07:18 | - | 494,100 |
02.10.24 15:05:06 | - | 494,400 |
02.10.24 14:59:37 | - | 494,500 |
02.10.24 14:56:26 | - | 494,300 |
02.10.24 14:53:36 | - | 494,400 |
02.10.24 14:50:19 | - | 493,600 |
02.10.24 14:50:18 | - | 493,800 |
02.10.24 14:47:44 | - | 494,500 |
02.10.24 14:47:23 | - | 494,700 |
02.10.24 14:46:45 | - | 494,200 |
02.10.24 14:46:43 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:37 | - | 494,400 |
02.10.24 14:46:29 | - | 494,200 |
02.10.24 14:46:22 | - | 494,400 |
02.10.24 14:46:21 | - | 494,500 |
02.10.24 14:43:59 | - | 494,500 |
02.10.24 14:39:07 | - | 494,200 |
02.10.24 14:39:05 | - | 494,400 |
02.10.24 14:36:59 | - | 494,900 |
02.10.24 14:29:26 | - | 495,000 |
02.10.24 14:26:26 | - | 494,800 |
02.10.24 14:24:10 | - | 494,900 |
02.10.24 14:19:04 | - | 494,900 |
02.10.24 14:15:27 | - | 494,700 |
02.10.24 14:15:21 | - | 494,500 |
02.10.24 14:15:13 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:28 | - | 494,500 |
02.10.24 14:07:07 | - | 493,500 |
02.10.24 14:00:07 | - | 493,400 |
02.10.24 13:52:57 | - | 493,600 |
02.10.24 13:47:38 | - | 493,700 |
02.10.24 13:47:05 | - | 493,900 |
02.10.24 13:40:06 | - | 493,800 |
02.10.24 13:39:14 | - | 494,100 |
02.10.24 13:33:55 | - | 494,200 |
02.10.24 13:33:54 | - | 493,900 |
02.10.24 13:30:02 | - | 494,600 |
02.10.24 13:30:01 | - | 496,300 |
02.10.24 13:30:00 | - | 496,500 |
02.10.24 13:26:26 | - | 494,500 |
02.10.24 13:25:25 | - | 494,600 |