NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:49 | - | 494,000 |
02.10.24 13:24:47 | - | 493,500 |
02.10.24 13:20:19 | - | 493,700 |
02.10.24 13:20:18 | - | 493,500 |
02.10.24 13:17:40 | - | 493,500 |
02.10.24 13:17:39 | - | 493,700 |
02.10.24 13:17:19 | - | 493,500 |
02.10.24 13:17:18 | - | 493,300 |
02.10.24 13:17:17 | - | 493,900 |
02.10.24 13:15:04 | - | 492,900 |
02.10.24 13:15:02 | - | 493,100 |
02.10.24 13:13:26 | - | 493,800 |
02.10.24 13:10:48 | - | 494,000 |
02.10.24 13:10:34 | - | 494,200 |
02.10.24 13:09:38 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:37 | - | 494,100 |
02.10.24 13:02:47 | - | 494,100 |
02.10.24 13:01:38 | - | 493,900 |
02.10.24 13:00:09 | - | 493,900 |
02.10.24 13:00:06 | - | 493,700 |
02.10.24 13:00:02 | - | 493,200 |
02.10.24 12:56:26 | - | 493,100 |
02.10.24 12:50:57 | - | 493,000 |
02.10.24 12:50:55 | - | 493,200 |
02.10.24 12:43:38 | - | 493,700 |
02.10.24 12:43:20 | - | 493,900 |
02.10.24 12:18:11 | - | 493,700 |
02.10.24 12:12:52 | - | 493,800 |
02.10.24 12:07:23 | - | 493,600 |
02.10.24 11:56:01 | - | 493,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:46:51 | - | 493,700 |
02.10.24 11:35:05 | - | 493,900 |
02.10.24 11:31:48 | - | 493,300 |
02.10.24 11:30:02 | - | 493,200 |
02.10.24 11:30:00 | - | 494,100 |
02.10.24 11:26:25 | - | 493,200 |
02.10.24 11:22:54 | - | 493,300 |
02.10.24 11:20:24 | - | 493,100 |
02.10.24 11:16:32 | - | 493,500 |
02.10.24 11:16:31 | - | 494,000 |
02.10.24 11:16:06 | - | 493,500 |
02.10.24 11:13:42 | - | 493,000 |
02.10.24 11:04:46 | - | 492,900 |
02.10.24 11:03:39 | - | 492,400 |
02.10.24 11:02:34 | - | 492,700 |