NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:28 | - | 489,500 |
02.10.24 15:45:17 | - | 489,500 |
02.10.24 15:45:07 | - | 489,400 |
02.10.24 15:45:02 | - | 489,500 |
02.10.24 15:44:57 | - | 489,100 |
02.10.24 15:44:39 | - | 489,000 |
02.10.24 15:44:37 | - | 489,000 |
02.10.24 15:44:28 | - | 489,000 |
02.10.24 15:44:13 | - | 489,000 |
02.10.24 15:44:11 | - | 489,100 |
02.10.24 15:44:06 | - | 489,000 |
02.10.24 15:44:02 | - | 489,100 |
02.10.24 15:43:45 | - | 489,000 |
02.10.24 15:43:18 | - | 489,100 |
02.10.24 15:42:53 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:21 | - | 488,400 |
02.10.24 15:42:09 | - | 488,300 |
02.10.24 15:42:07 | - | 488,100 |
02.10.24 15:42:03 | - | 487,600 |
02.10.24 15:41:54 | - | 487,400 |
02.10.24 15:41:26 | - | 487,400 |
02.10.24 15:40:13 | - | 487,300 |
02.10.24 15:40:11 | - | 487,400 |
02.10.24 15:40:05 | - | 487,300 |
02.10.24 15:39:35 | - | 488,300 |
02.10.24 15:39:33 | - | 488,000 |
02.10.24 15:39:18 | - | 488,800 |
02.10.24 15:39:08 | - | 488,700 |
02.10.24 15:38:57 | - | 488,400 |
02.10.24 15:38:44 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:37 | - | 489,000 |
02.10.24 15:38:33 | - | 488,800 |
02.10.24 15:38:28 | - | 489,100 |
02.10.24 15:38:22 | - | 488,800 |
02.10.24 15:37:14 | - | 489,000 |
02.10.24 15:37:05 | - | 488,800 |
02.10.24 15:36:17 | - | 489,500 |
02.10.24 15:36:10 | - | 489,000 |
02.10.24 15:36:08 | - | 489,000 |
02.10.24 15:36:01 | - | 489,000 |
02.10.24 15:35:59 | - | 489,000 |
02.10.24 15:35:58 | - | 489,000 |
02.10.24 15:35:52 | - | 488,900 |
02.10.24 15:35:31 | - | 488,700 |
02.10.24 15:35:30 | - | 488,800 |