NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:06 | - | 488,300 |
02.10.24 16:18:01 | - | 488,200 |
02.10.24 16:17:59 | - | 488,300 |
02.10.24 16:17:57 | - | 488,400 |
02.10.24 16:17:11 | - | 488,300 |
02.10.24 16:16:29 | - | 488,300 |
02.10.24 16:16:13 | - | 488,300 |
02.10.24 16:16:09 | - | 488,600 |
02.10.24 16:15:55 | - | 488,900 |
02.10.24 16:15:54 | - | 488,900 |
02.10.24 16:15:47 | - | 488,900 |
02.10.24 16:15:26 | - | 488,900 |
02.10.24 16:15:19 | - | 488,800 |
02.10.24 16:15:16 | - | 488,800 |
02.10.24 16:15:11 | - | 488,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:50 | - | 488,600 |
02.10.24 16:14:49 | - | 488,600 |
02.10.24 16:14:46 | - | 488,600 |
02.10.24 16:14:42 | - | 488,700 |
02.10.24 16:14:25 | - | 488,400 |
02.10.24 16:14:23 | - | 488,400 |
02.10.24 16:14:20 | - | 488,300 |
02.10.24 16:14:15 | - | 488,200 |
02.10.24 16:14:05 | - | 487,800 |
02.10.24 16:14:04 | - | 487,800 |
02.10.24 16:14:03 | - | 487,500 |
02.10.24 16:12:11 | - | 487,400 |
02.10.24 16:12:04 | - | 487,300 |
02.10.24 16:11:52 | - | 487,200 |
02.10.24 16:11:50 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:45 | - | 487,200 |
02.10.24 16:11:43 | - | 487,300 |
02.10.24 16:11:40 | - | 487,200 |
02.10.24 16:11:39 | - | 487,300 |
02.10.24 16:11:37 | - | 487,200 |
02.10.24 16:11:36 | - | 487,300 |
02.10.24 16:11:05 | - | 487,200 |
02.10.24 16:10:59 | - | 487,200 |
02.10.24 16:10:52 | - | 487,200 |
02.10.24 16:10:45 | - | 487,100 |
02.10.24 16:10:26 | - | 487,100 |
02.10.24 16:10:10 | - | 487,200 |
02.10.24 16:10:09 | - | 487,200 |
02.10.24 16:10:06 | - | 487,600 |
02.10.24 16:09:50 | - | 487,100 |