NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:27 | - | 489,900 |
02.10.24 16:49:26 | - | 489,900 |
02.10.24 16:49:17 | - | 489,800 |
02.10.24 16:49:03 | - | 489,600 |
02.10.24 16:49:02 | - | 489,600 |
02.10.24 16:49:01 | - | 489,600 |
02.10.24 16:48:57 | - | 489,500 |
02.10.24 16:48:46 | - | 489,600 |
02.10.24 16:48:32 | - | 489,500 |
02.10.24 16:48:31 | - | 489,400 |
02.10.24 16:47:58 | - | 489,500 |
02.10.24 16:47:49 | - | 489,500 |
02.10.24 16:47:45 | - | 489,500 |
02.10.24 16:47:41 | - | 489,400 |
02.10.24 16:47:40 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:35 | - | 489,400 |
02.10.24 16:47:08 | - | 489,500 |
02.10.24 16:47:03 | - | 489,400 |
02.10.24 16:47:00 | - | 489,500 |
02.10.24 16:46:58 | - | 489,400 |
02.10.24 16:46:52 | - | 489,500 |
02.10.24 16:46:48 | - | 489,400 |
02.10.24 16:46:31 | - | 489,500 |
02.10.24 16:46:26 | - | 489,400 |
02.10.24 16:46:24 | - | 489,300 |
02.10.24 16:46:17 | - | 489,200 |
02.10.24 16:46:14 | - | 489,200 |
02.10.24 16:46:13 | - | 489,300 |
02.10.24 16:46:09 | - | 489,200 |
02.10.24 16:45:49 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:48 | - | 489,100 |
02.10.24 16:45:29 | - | 489,200 |
02.10.24 16:45:20 | - | 489,300 |
02.10.24 16:45:12 | - | 489,300 |
02.10.24 16:45:04 | - | 489,300 |
02.10.24 16:44:57 | - | 489,200 |
02.10.24 16:44:53 | - | 489,200 |
02.10.24 16:44:47 | - | 489,200 |
02.10.24 16:41:57 | - | 488,900 |
02.10.24 16:41:02 | - | 489,000 |
02.10.24 16:40:17 | - | 488,900 |
02.10.24 16:40:11 | - | 488,900 |
02.10.24 16:40:07 | - | 488,900 |
02.10.24 16:39:58 | - | 489,000 |
02.10.24 16:39:57 | - | 489,000 |