NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:07 | - | 492,200 |
02.10.24 17:44:04 | - | 492,200 |
02.10.24 17:43:27 | - | 492,200 |
02.10.24 17:41:17 | - | 492,200 |
02.10.24 17:41:14 | - | 492,200 |
02.10.24 17:40:57 | - | 492,100 |
02.10.24 17:40:41 | - | 491,900 |
02.10.24 17:40:40 | - | 491,900 |
02.10.24 17:40:39 | - | 491,900 |
02.10.24 17:40:28 | - | 492,000 |
02.10.24 17:40:08 | - | 492,000 |
02.10.24 17:39:47 | - | 491,900 |
02.10.24 17:39:46 | - | 492,000 |
02.10.24 17:39:12 | - | 491,900 |
02.10.24 17:39:11 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:09 | - | 491,900 |
02.10.24 17:39:08 | - | 491,900 |
02.10.24 17:38:51 | - | 492,000 |
02.10.24 17:38:46 | - | 491,900 |
02.10.24 17:38:44 | - | 492,000 |
02.10.24 17:38:25 | - | 491,900 |
02.10.24 17:37:26 | - | 491,900 |
02.10.24 17:37:18 | - | 491,900 |
02.10.24 17:36:11 | - | 491,500 |
02.10.24 17:35:59 | - | 491,500 |
02.10.24 17:35:58 | - | 491,500 |
02.10.24 17:35:56 | - | 491,500 |
02.10.24 17:35:52 | - | 491,600 |
02.10.24 17:35:40 | - | 491,500 |
02.10.24 17:35:17 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:16 | - | 491,600 |
02.10.24 17:34:32 | - | 491,600 |
02.10.24 17:34:31 | - | 491,600 |
02.10.24 17:34:13 | - | 491,300 |
02.10.24 17:33:51 | - | 491,300 |
02.10.24 17:32:30 | - | 491,200 |
02.10.24 17:32:03 | - | 491,300 |
02.10.24 17:31:59 | - | 491,300 |
02.10.24 17:31:56 | - | 491,300 |
02.10.24 17:31:55 | - | 491,300 |
02.10.24 17:31:53 | - | 491,400 |
02.10.24 17:30:52 | - | 491,400 |
02.10.24 17:30:40 | - | 491,300 |
02.10.24 17:30:12 | - | 491,400 |
02.10.24 17:30:02 | - | 491,300 |