NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:16 | - | 491,700 |
02.10.24 17:58:08 | - | 491,700 |
02.10.24 17:58:06 | - | 491,700 |
02.10.24 17:57:53 | - | 491,700 |
02.10.24 17:57:50 | - | 491,700 |
02.10.24 17:57:48 | - | 491,700 |
02.10.24 17:57:37 | - | 491,700 |
02.10.24 17:57:36 | - | 491,700 |
02.10.24 17:57:17 | - | 491,800 |
02.10.24 17:57:14 | - | 491,800 |
02.10.24 17:57:13 | - | 491,800 |
02.10.24 17:57:11 | - | 491,800 |
02.10.24 17:56:26 | - | 491,800 |
02.10.24 17:56:22 | - | 491,800 |
02.10.24 17:56:18 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:49 | - | 491,800 |
02.10.24 17:55:15 | - | 491,600 |
02.10.24 17:55:10 | - | 491,600 |
02.10.24 17:54:32 | - | 491,700 |
02.10.24 17:54:31 | - | 491,700 |
02.10.24 17:54:29 | - | 491,700 |
02.10.24 17:53:48 | - | 491,600 |
02.10.24 17:53:34 | - | 491,600 |
02.10.24 17:53:29 | - | 491,700 |
02.10.24 17:50:32 | - | 491,700 |
02.10.24 17:48:01 | - | 491,800 |
02.10.24 17:47:59 | - | 491,800 |
02.10.24 17:47:58 | - | 491,800 |
02.10.24 17:47:57 | - | 491,800 |
02.10.24 17:47:43 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:32 | - | 492,000 |
02.10.24 17:47:23 | - | 491,900 |
02.10.24 17:46:28 | - | 492,200 |
02.10.24 17:46:14 | - | 492,200 |
02.10.24 17:46:11 | - | 492,200 |
02.10.24 17:45:59 | - | 492,200 |
02.10.24 17:45:51 | - | 492,200 |
02.10.24 17:45:49 | - | 492,200 |
02.10.24 17:45:48 | - | 492,200 |
02.10.24 17:45:38 | - | 492,100 |
02.10.24 17:45:13 | - | 492,200 |
02.10.24 17:45:02 | - | 492,200 |
02.10.24 17:45:00 | - | 492,200 |
02.10.24 17:44:39 | - | 492,200 |
02.10.24 17:44:36 | - | 492,200 |