NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:13 | - | 489,700 |
02.10.24 19:13:07 | - | 489,700 |
02.10.24 19:13:04 | - | 489,700 |
02.10.24 19:12:35 | - | 489,600 |
02.10.24 19:10:54 | - | 489,700 |
02.10.24 19:10:51 | - | 489,600 |
02.10.24 19:09:11 | - | 489,700 |
02.10.24 19:08:54 | - | 489,700 |
02.10.24 19:07:15 | - | 489,800 |
02.10.24 19:07:13 | - | 489,800 |
02.10.24 19:07:07 | - | 489,800 |
02.10.24 19:06:17 | - | 489,800 |
02.10.24 19:05:16 | - | 489,700 |
02.10.24 19:05:03 | - | 489,700 |
02.10.24 19:04:52 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:43 | - | 489,800 |
02.10.24 19:03:53 | - | 489,800 |
02.10.24 19:03:46 | - | 489,800 |
02.10.24 19:03:44 | - | 489,800 |
02.10.24 19:02:01 | - | 489,900 |
02.10.24 19:00:26 | - | 489,800 |
02.10.24 18:59:57 | - | 489,700 |
02.10.24 18:59:56 | - | 489,800 |
02.10.24 18:59:41 | - | 489,700 |
02.10.24 18:59:40 | - | 489,700 |
02.10.24 18:59:38 | - | 489,700 |
02.10.24 18:59:36 | - | 489,700 |
02.10.24 18:55:51 | - | 489,800 |
02.10.24 18:55:50 | - | 489,800 |
02.10.24 18:52:59 | - | 490,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:41 | - | 489,400 |
02.10.24 18:50:05 | - | 489,500 |
02.10.24 18:50:02 | - | 489,400 |
02.10.24 18:50:01 | - | 489,500 |
02.10.24 18:49:43 | - | 489,400 |
02.10.24 18:49:39 | - | 489,400 |
02.10.24 18:49:38 | - | 489,400 |
02.10.24 18:49:26 | - | 489,400 |
02.10.24 18:48:50 | - | 489,300 |
02.10.24 18:48:48 | - | 489,300 |
02.10.24 18:48:29 | - | 489,000 |
02.10.24 18:47:55 | - | 489,100 |
02.10.24 18:47:44 | - | 489,200 |
02.10.24 18:47:32 | - | 489,200 |
02.10.24 18:47:31 | - | 488,900 |