NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:45 | - | 491,000 |
02.10.24 20:40:44 | - | 491,000 |
02.10.24 20:40:43 | - | 491,000 |
02.10.24 20:38:17 | - | 491,000 |
02.10.24 20:37:29 | - | 490,900 |
02.10.24 20:37:22 | - | 491,000 |
02.10.24 20:37:04 | - | 490,900 |
02.10.24 20:33:13 | - | 490,800 |
02.10.24 20:33:12 | - | 490,800 |
02.10.24 20:31:07 | - | 490,800 |
02.10.24 20:30:33 | - | 490,900 |
02.10.24 20:26:18 | - | 490,800 |
02.10.24 20:26:17 | - | 490,800 |
02.10.24 20:26:04 | - | 490,800 |
02.10.24 20:25:38 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:27 | - | 490,600 |
02.10.24 20:25:00 | - | 490,700 |
02.10.24 20:24:59 | - | 490,700 |
02.10.24 20:22:27 | - | 490,700 |
02.10.24 20:22:01 | - | 490,700 |
02.10.24 20:20:48 | - | 490,600 |
02.10.24 20:20:41 | - | 490,800 |
02.10.24 20:20:07 | - | 491,000 |
02.10.24 20:20:06 | - | 491,000 |
02.10.24 20:19:39 | - | 491,100 |
02.10.24 20:19:09 | - | 491,300 |
02.10.24 20:16:38 | - | 491,200 |
02.10.24 20:15:27 | - | 491,200 |
02.10.24 20:14:30 | - | 491,100 |
02.10.24 20:14:22 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:16 | - | 491,100 |
02.10.24 20:09:35 | - | 491,000 |
02.10.24 20:08:38 | - | 490,900 |
02.10.24 20:08:33 | - | 490,800 |
02.10.24 20:08:01 | - | 490,800 |
02.10.24 20:07:30 | - | 490,800 |
02.10.24 20:07:29 | - | 490,700 |
02.10.24 20:06:59 | - | 490,800 |
02.10.24 20:06:33 | - | 490,700 |
02.10.24 20:04:58 | - | 490,800 |
02.10.24 20:04:37 | - | 490,700 |
02.10.24 20:04:32 | - | 490,700 |
02.10.24 20:03:36 | - | 490,700 |
02.10.24 20:03:19 | - | 490,600 |
02.10.24 20:03:17 | - | 490,700 |