NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:31 | - | 490,100 |
02.10.24 19:33:29 | - | 490,000 |
02.10.24 19:33:26 | - | 489,900 |
02.10.24 19:33:17 | - | 490,000 |
02.10.24 19:33:01 | - | 489,900 |
02.10.24 19:32:38 | - | 489,900 |
02.10.24 19:31:43 | - | 490,200 |
02.10.24 19:30:01 | - | 490,100 |
02.10.24 19:29:14 | - | 490,100 |
02.10.24 19:28:05 | - | 490,000 |
02.10.24 19:27:07 | - | 489,900 |
02.10.24 19:27:05 | - | 489,800 |
02.10.24 19:25:27 | - | 489,900 |
02.10.24 19:25:17 | - | 490,000 |
02.10.24 19:25:13 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:13 | - | 489,900 |
02.10.24 19:23:48 | - | 489,800 |
02.10.24 19:23:46 | - | 489,800 |
02.10.24 19:22:57 | - | 489,800 |
02.10.24 19:22:51 | - | 489,900 |
02.10.24 19:22:48 | - | 489,800 |
02.10.24 19:22:27 | - | 489,900 |
02.10.24 19:22:02 | - | 489,800 |
02.10.24 19:21:47 | - | 489,900 |
02.10.24 19:20:27 | - | 489,800 |
02.10.24 19:20:19 | - | 489,800 |
02.10.24 19:20:18 | - | 489,800 |
02.10.24 19:20:14 | - | 489,900 |
02.10.24 19:20:11 | - | 489,800 |
02.10.24 19:20:07 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:43 | - | 489,800 |
02.10.24 19:19:42 | - | 489,800 |
02.10.24 19:18:33 | - | 489,900 |
02.10.24 19:18:18 | - | 489,800 |
02.10.24 19:17:49 | - | 489,900 |
02.10.24 19:17:17 | - | 489,800 |
02.10.24 19:17:14 | - | 489,800 |
02.10.24 19:15:32 | - | 489,800 |
02.10.24 19:15:31 | - | 489,700 |
02.10.24 19:15:23 | - | 489,800 |
02.10.24 19:15:22 | - | 489,800 |
02.10.24 19:14:46 | - | 489,700 |
02.10.24 19:14:44 | - | 489,800 |
02.10.24 19:13:58 | - | 489,800 |
02.10.24 19:13:56 | - | 489,800 |