NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:18 | - | 490,900 |
02.10.24 21:06:14 | - | 491,000 |
02.10.24 21:06:12 | - | 490,900 |
02.10.24 21:05:22 | - | 491,000 |
02.10.24 21:05:21 | - | 491,000 |
02.10.24 21:05:20 | - | 491,000 |
02.10.24 21:04:56 | - | 490,900 |
02.10.24 21:04:41 | - | 490,900 |
02.10.24 21:03:19 | - | 490,900 |
02.10.24 21:02:02 | - | 491,000 |
02.10.24 21:02:01 | - | 491,100 |
02.10.24 21:01:44 | - | 491,200 |
02.10.24 21:01:43 | - | 491,300 |
02.10.24 21:01:06 | - | 491,400 |
02.10.24 21:01:02 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:31 | - | 491,400 |
02.10.24 21:00:30 | - | 491,300 |
02.10.24 21:00:28 | - | 491,400 |
02.10.24 20:59:55 | - | 491,300 |
02.10.24 20:59:09 | - | 491,400 |
02.10.24 20:58:24 | - | 491,500 |
02.10.24 20:57:55 | - | 491,500 |
02.10.24 20:55:11 | - | 491,600 |
02.10.24 20:55:07 | - | 491,500 |
02.10.24 20:52:24 | - | 491,600 |
02.10.24 20:52:07 | - | 491,700 |
02.10.24 20:52:06 | - | 491,600 |
02.10.24 20:52:05 | - | 491,600 |
02.10.24 20:51:07 | - | 491,500 |
02.10.24 20:51:02 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:00 | - | 491,500 |
02.10.24 20:50:57 | - | 491,600 |
02.10.24 20:50:56 | - | 491,600 |
02.10.24 20:48:01 | - | 491,400 |
02.10.24 20:47:23 | - | 491,300 |
02.10.24 20:46:18 | - | 491,200 |
02.10.24 20:46:09 | - | 491,200 |
02.10.24 20:46:07 | - | 491,200 |
02.10.24 20:45:49 | - | 491,300 |
02.10.24 20:45:47 | - | 491,300 |
02.10.24 20:45:24 | - | 491,300 |
02.10.24 20:42:55 | - | 491,300 |
02.10.24 20:41:43 | - | 491,200 |
02.10.24 20:41:42 | - | 491,300 |
02.10.24 20:40:50 | - | 491,300 |