NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:04 | - | 491,300 |
02.10.24 17:07:56 | - | 491,200 |
02.10.24 17:07:55 | - | 490,600 |
02.10.24 17:07:54 | - | 490,500 |
02.10.24 17:07:42 | - | 490,600 |
02.10.24 17:07:36 | - | 490,500 |
02.10.24 17:07:26 | - | 490,600 |
02.10.24 17:05:57 | - | 490,500 |
02.10.24 17:05:52 | - | 490,600 |
02.10.24 17:05:33 | - | 490,500 |
02.10.24 17:05:30 | - | 490,600 |
02.10.24 17:05:29 | - | 490,500 |
02.10.24 17:05:08 | - | 490,600 |
02.10.24 17:05:05 | - | 490,500 |
02.10.24 17:05:02 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:32 | - | 490,500 |
02.10.24 17:04:29 | - | 490,500 |
02.10.24 17:04:12 | - | 490,600 |
02.10.24 17:03:59 | - | 490,700 |
02.10.24 17:03:53 | - | 490,600 |
02.10.24 17:03:01 | - | 490,700 |
02.10.24 17:03:00 | - | 490,800 |
02.10.24 17:01:25 | - | 490,700 |
02.10.24 17:01:11 | - | 490,900 |
02.10.24 17:00:44 | - | 490,900 |
02.10.24 17:00:43 | - | 490,800 |
02.10.24 17:00:38 | - | 490,900 |
02.10.24 17:00:37 | - | 490,800 |
02.10.24 17:00:30 | - | 490,900 |
02.10.24 17:00:25 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:13 | - | 491,000 |
02.10.24 16:59:18 | - | 490,800 |
02.10.24 16:58:13 | - | 491,000 |
02.10.24 16:58:12 | - | 491,000 |
02.10.24 16:57:37 | - | 491,200 |
02.10.24 16:57:35 | - | 491,100 |
02.10.24 16:57:32 | - | 490,600 |
02.10.24 16:56:51 | - | 490,600 |
02.10.24 16:56:41 | - | 490,500 |
02.10.24 16:56:36 | - | 490,400 |
02.10.24 16:56:30 | - | 490,300 |
02.10.24 16:56:28 | - | 490,300 |
02.10.24 16:56:26 | - | 490,300 |
02.10.24 16:56:21 | - | 490,400 |
02.10.24 16:56:19 | - | 490,400 |