NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:12 | - | 490,500 |
02.10.24 16:56:11 | - | 490,400 |
02.10.24 16:56:01 | - | 490,500 |
02.10.24 16:55:53 | - | 490,500 |
02.10.24 16:55:41 | - | 490,500 |
02.10.24 16:55:39 | - | 490,400 |
02.10.24 16:55:25 | - | 490,500 |
02.10.24 16:55:24 | - | 490,500 |
02.10.24 16:55:19 | - | 490,500 |
02.10.24 16:55:13 | - | 490,500 |
02.10.24 16:55:02 | - | 490,300 |
02.10.24 16:54:54 | - | 490,200 |
02.10.24 16:54:53 | - | 490,200 |
02.10.24 16:54:52 | - | 490,200 |
02.10.24 16:54:39 | - | 490,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:35 | - | 490,100 |
02.10.24 16:54:34 | - | 490,100 |
02.10.24 16:54:30 | - | 490,100 |
02.10.24 16:54:29 | - | 490,100 |
02.10.24 16:54:22 | - | 490,100 |
02.10.24 16:54:14 | - | 489,900 |
02.10.24 16:54:13 | - | 490,000 |
02.10.24 16:54:09 | - | 489,900 |
02.10.24 16:54:07 | - | 489,900 |
02.10.24 16:53:52 | - | 489,900 |
02.10.24 16:53:39 | - | 489,800 |
02.10.24 16:53:37 | - | 489,800 |
02.10.24 16:53:26 | - | 489,800 |
02.10.24 16:53:15 | - | 489,900 |
02.10.24 16:52:59 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | - | 489,900 |
02.10.24 16:52:35 | - | 489,800 |
02.10.24 16:52:32 | - | 489,900 |
02.10.24 16:50:54 | - | 489,900 |
02.10.24 16:50:44 | - | 489,800 |
02.10.24 16:50:42 | - | 489,900 |
02.10.24 16:50:41 | - | 489,800 |
02.10.24 16:50:37 | - | 489,900 |
02.10.24 16:50:18 | - | 489,800 |
02.10.24 16:49:46 | - | 489,900 |
02.10.24 16:49:44 | - | 489,800 |
02.10.24 16:49:41 | - | 489,900 |
02.10.24 16:49:38 | - | 489,800 |
02.10.24 16:49:34 | - | 489,800 |
02.10.24 16:49:33 | - | 489,900 |