NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:43 | - | 487,200 |
02.10.24 16:09:42 | - | 487,200 |
02.10.24 16:09:34 | - | 487,300 |
02.10.24 16:09:33 | - | 487,200 |
02.10.24 16:09:20 | - | 487,100 |
02.10.24 16:09:18 | - | 487,100 |
02.10.24 16:09:13 | - | 487,200 |
02.10.24 16:09:09 | - | 487,700 |
02.10.24 16:09:04 | - | 487,300 |
02.10.24 16:08:31 | - | 487,700 |
02.10.24 16:08:29 | - | 487,700 |
02.10.24 16:08:27 | - | 487,700 |
02.10.24 16:08:25 | - | 487,800 |
02.10.24 16:08:23 | - | 487,800 |
02.10.24 16:08:21 | - | 487,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:17 | - | 487,700 |
02.10.24 16:08:10 | - | 487,700 |
02.10.24 16:07:55 | - | 488,100 |
02.10.24 16:07:53 | - | 488,500 |
02.10.24 16:07:51 | - | 488,500 |
02.10.24 16:07:26 | - | 488,500 |
02.10.24 16:06:53 | - | 488,400 |
02.10.24 16:06:51 | - | 488,300 |
02.10.24 16:06:01 | - | 488,400 |
02.10.24 16:05:59 | - | 488,300 |
02.10.24 16:05:35 | - | 488,400 |
02.10.24 16:05:32 | - | 488,400 |
02.10.24 16:05:30 | - | 488,400 |
02.10.24 16:05:26 | - | 488,500 |
02.10.24 16:05:22 | - | 488,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:17 | - | 488,500 |
02.10.24 16:04:52 | - | 488,500 |
02.10.24 16:04:41 | - | 488,500 |
02.10.24 16:04:39 | - | 488,600 |
02.10.24 16:04:29 | - | 488,500 |
02.10.24 16:04:26 | - | 488,500 |
02.10.24 16:03:36 | - | 489,200 |
02.10.24 16:03:26 | - | 489,100 |
02.10.24 16:03:21 | - | 489,100 |
02.10.24 16:03:19 | - | 489,100 |
02.10.24 16:03:03 | - | 489,200 |
02.10.24 16:03:00 | - | 489,200 |
02.10.24 16:02:54 | - | 489,200 |
02.10.24 16:02:37 | - | 489,200 |
02.10.24 16:02:10 | - | 489,200 |