NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:05 | - | 488,400 |
02.10.24 15:34:35 | - | 488,100 |
02.10.24 15:34:03 | - | 488,100 |
02.10.24 15:33:14 | - | 488,100 |
02.10.24 15:33:07 | - | 488,600 |
02.10.24 15:32:43 | - | 488,500 |
02.10.24 15:32:39 | - | 489,200 |
02.10.24 15:32:20 | - | 488,700 |
02.10.24 15:32:13 | - | 489,700 |
02.10.24 15:31:59 | - | 490,500 |
02.10.24 15:31:11 | - | 491,300 |
02.10.24 15:31:01 | - | 492,100 |
02.10.24 15:30:51 | - | 492,200 |
02.10.24 15:30:29 | - | 493,000 |
02.10.24 15:30:20 | - | 493,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:12 | - | 493,000 |
02.10.24 15:29:56 | - | 492,900 |
02.10.24 15:29:19 | - | 493,800 |
02.10.24 15:28:45 | - | 492,900 |
02.10.24 15:27:49 | - | 493,200 |
02.10.24 15:27:47 | - | 493,700 |
02.10.24 15:26:26 | - | 494,400 |
02.10.24 15:25:33 | - | 494,300 |
02.10.24 15:19:10 | - | 494,300 |
02.10.24 15:15:33 | - | 494,400 |
02.10.24 15:13:58 | - | 494,200 |
02.10.24 15:13:42 | - | 494,000 |
02.10.24 15:07:18 | - | 494,100 |
02.10.24 15:05:06 | - | 494,400 |
02.10.24 14:59:37 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:26 | - | 494,300 |
02.10.24 14:53:36 | - | 494,400 |
02.10.24 14:50:19 | - | 493,600 |
02.10.24 14:50:18 | - | 493,800 |
02.10.24 14:47:44 | - | 494,500 |
02.10.24 14:47:23 | - | 494,700 |
02.10.24 14:46:45 | - | 494,200 |
02.10.24 14:46:43 | - | 494,200 |
02.10.24 14:46:37 | - | 494,400 |
02.10.24 14:46:29 | - | 494,200 |
02.10.24 14:46:22 | - | 494,400 |
02.10.24 14:46:21 | - | 494,500 |
02.10.24 14:43:59 | - | 494,500 |
02.10.24 14:39:07 | - | 494,200 |
02.10.24 14:39:05 | - | 494,400 |