NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:21 | - | 492,100 |
02.10.24 11:02:08 | - | 492,700 |
02.10.24 11:02:07 | - | 492,100 |
02.10.24 11:01:19 | - | 492,700 |
02.10.24 11:00:26 | - | 492,600 |
02.10.24 11:00:00 | - | 492,500 |
02.10.24 10:55:34 | - | 492,500 |
02.10.24 10:55:22 | - | 492,400 |
02.10.24 10:49:07 | - | 492,500 |
02.10.24 10:48:55 | - | 492,400 |
02.10.24 10:48:34 | - | 492,500 |
02.10.24 10:47:07 | - | 492,400 |
02.10.24 10:44:05 | - | 492,300 |
02.10.24 10:38:44 | - | 492,200 |
02.10.24 10:36:20 | - | 492,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:27 | - | 492,200 |
02.10.24 10:33:15 | - | 492,300 |
02.10.24 10:32:44 | - | 492,200 |
02.10.24 10:30:02 | - | 492,300 |
02.10.24 10:30:01 | - | 492,500 |
02.10.24 10:30:00 | - | 493,000 |
02.10.24 10:29:59 | - | 492,900 |
02.10.24 10:27:39 | - | 492,300 |
02.10.24 10:25:45 | - | 492,000 |
02.10.24 10:23:11 | - | 491,200 |
02.10.24 10:21:51 | - | 491,000 |
02.10.24 10:20:38 | - | 490,700 |
02.10.24 10:19:48 | - | 490,900 |
02.10.24 10:16:42 | - | 491,100 |
02.10.24 10:15:05 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:52 | - | 490,500 |
02.10.24 10:11:26 | - | 491,000 |
02.10.24 10:10:38 | - | 490,900 |
02.10.24 10:10:34 | - | 490,500 |
02.10.24 10:09:22 | - | 490,900 |
02.10.24 10:07:46 | - | 490,400 |
02.10.24 10:04:42 | - | 490,600 |
02.10.24 10:02:23 | - | 490,400 |
02.10.24 10:01:23 | - | 490,200 |
02.10.24 09:59:29 | - | 490,400 |
02.10.24 09:37:41 | - | 490,400 |
02.10.24 09:31:06 | - | 490,300 |
02.10.24 09:29:58 | - | 492,800 |
02.10.24 09:26:59 | - | 491,000 |
02.10.24 09:22:06 | - | 490,900 |