NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:07 | - | 490,400 |
01.10.24 21:48:06 | - | 490,400 |
01.10.24 21:47:46 | - | 490,200 |
01.10.24 21:47:46 | - | 490,400 |
01.10.24 21:47:39 | - | 490,500 |
01.10.24 21:47:35 | - | 490,600 |
01.10.24 21:47:34 | - | 490,500 |
01.10.24 21:47:33 | - | 490,600 |
01.10.24 21:46:59 | - | 490,500 |
01.10.24 21:46:57 | - | 490,400 |
01.10.24 21:46:56 | - | 490,500 |
01.10.24 21:46:42 | - | 490,400 |
01.10.24 21:46:34 | - | 490,300 |
01.10.24 21:46:32 | - | 490,200 |
01.10.24 21:46:31 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:30 | - | 490,600 |
01.10.24 21:46:25 | - | 490,800 |
01.10.24 21:45:55 | - | 491,000 |
01.10.24 21:45:51 | - | 490,900 |
01.10.24 21:45:47 | - | 490,700 |
01.10.24 21:45:45 | - | 490,700 |
01.10.24 21:45:18 | - | 490,500 |
01.10.24 21:45:17 | - | 490,400 |
01.10.24 21:45:04 | - | 490,400 |
01.10.24 21:44:59 | - | 490,300 |
01.10.24 21:44:48 | - | 490,400 |
01.10.24 21:44:37 | - | 490,300 |
01.10.24 21:43:59 | - | 490,300 |
01.10.24 21:43:58 | - | 490,000 |
01.10.24 21:43:54 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:47 | - | 490,000 |
01.10.24 21:43:31 | - | 490,200 |
01.10.24 21:43:26 | - | 490,100 |
01.10.24 21:43:25 | - | 490,200 |
01.10.24 21:43:21 | - | 490,100 |
01.10.24 21:43:20 | - | 490,200 |
01.10.24 21:43:12 | - | 490,100 |
01.10.24 21:43:09 | - | 490,000 |
01.10.24 21:42:40 | - | 490,000 |
01.10.24 21:42:21 | - | 490,500 |
01.10.24 21:42:02 | - | 490,400 |
01.10.24 21:41:52 | - | 490,500 |
01.10.24 21:41:33 | - | 490,400 |
01.10.24 21:41:29 | - | 490,600 |
01.10.24 21:41:25 | - | 490,700 |